Table with the history of exchange rates Nepalese Rupee to CFA Franc BEAC between Tuesday 04/23/2024 and Thursday 05/23/2024 is presented below. Perhaps you will be interested: Nepalese Rupee to CFA Franc BEAC Historical Graph.
| Date | Price | Difference | Change |
|---|---|---|---|
| Thursday, 23 May 2024 | 4.54 XAF | ||
| Wednesday, 22 May 2024 | 4.54 XAF | ▴-0.005715 | ▴0.126% |
| Tuesday, 21 May 2024 | 4.54 XAF | ▴-0.007307 | ▴0.161% |
| Monday, 20 May 2024 | 4.53 XAF | ▴-0.004974 | ▴0.110% |
| Saturday, 18 May 2024 | 4.52 XAF | ▾0.002461 | ▾-0.054% |
| Friday, 17 May 2024 | 4.53 XAF | ▴-0.008741 | ▴0.194% |
| Thursday, 16 May 2024 | 4.52 XAF | ▾0.000628 | ▾-0.014% |
| Wednesday, 15 May 2024 | 4.52 XAF | ▾0.020747 | ▾-0.457% |
| Tuesday, 14 May 2024 | 4.54 XAF | ▾0.011587 | ▾-0.255% |
| Monday, 13 May 2024 | 4.55 XAF | ▾0.005786 | ▾-0.127% |
| Sunday, 12 May 2024 | 4.56 XAF | ▴-0.00008817 | ▴0.002% |
| Saturday, 11 May 2024 | 4.56 XAF | ▾0.001980 | ▾-0.043% |
| Friday, 10 May 2024 | 4.56 XAF | ▴-0.005112 | ▴0.112% |
| Thursday, 09 May 2024 | 4.55 XAF | ▾0.016234 | ▾-0.355% |
| Wednesday, 08 May 2024 | 4.57 XAF | ▴-0.010619 | ▴0.233% |
| Tuesday, 07 May 2024 | 4.56 XAF | ▾0.009338 | ▾-0.204% |
| Monday, 06 May 2024 | 4.57 XAF | ▾0.006074 | ▾-0.133% |
| Sunday, 05 May 2024 | 4.57 XAF | ▾0.001903 | ▾-0.042% |
| Saturday, 04 May 2024 | 4.57 XAF | ▴-0.009195 | ▴0.201% |
| Friday, 03 May 2024 | 4.57 XAF | ▾0.019107 | ▾-0.417% |
| Thursday, 02 May 2024 | 4.58 XAF | ▴-0.008647 | ▴0.189% |
| Wednesday, 01 May 2024 | 4.58 XAF | ▾0.021800 | ▾-0.474% |
| Tuesday, 30 April 2024 | 4.60 XAF | ▴-0.018597 | ▴0.406% |
| Monday, 29 April 2024 | 4.58 XAF | ▾0.009065 | ▾-0.198% |
| Sunday, 28 April 2024 | 4.59 XAF | ||
| Saturday, 27 April 2024 | 4.59 XAF | ▴-3.589 | ▴358.852% |
|
Highest
4.60 XAF Tuesday 30 April 2024 Average
3.702 XAF Lowest
4.52 XAF Thursday 16 May 2024 Difference
3.794 XAF |
|||