Table with the history of exchange rates Norwegian Krone to Algerian Dinar between Monday 04/22/2024 and Wednesday 05/22/2024 is presented below. Perhaps you will be interested: Norwegian Krone to Algerian Dinar Historical Graph.
| Date | Price | Difference | Change |
|---|---|---|---|
| Wednesday, 22 May 2024 | 12.60 DZD | ▾0.000284 | ▾-0.002% |
| Tuesday, 21 May 2024 | 12.60 DZD | ▴-0.029788 | ▴0.237% |
| Monday, 20 May 2024 | 12.57 DZD | ▴-0.055926 | ▴0.447% |
| Saturday, 18 May 2024 | 12.51 DZD | ▾0.074624 | ▾-0.593% |
| Friday, 17 May 2024 | 12.59 DZD | ▴-0.023513 | ▴0.187% |
| Thursday, 16 May 2024 | 12.56 DZD | ▾0.039206 | ▾-0.311% |
| Wednesday, 15 May 2024 | 12.60 DZD | ▴-0.188641 | ▴1.520% |
| Tuesday, 14 May 2024 | 12.41 DZD | ▾0.007357 | ▾-0.059% |
| Monday, 13 May 2024 | 12.42 DZD | ▴-0.124831 | ▴1.015% |
| Sunday, 12 May 2024 | 12.29 DZD | ▾0.105959 | ▾-0.854% |
| Saturday, 11 May 2024 | 12.40 DZD | ▴-0.020401 | ▴0.165% |
| Friday, 10 May 2024 | 12.38 DZD | ▴-0.004568 | ▴0.037% |
| Thursday, 09 May 2024 | 12.38 DZD | ▴-0.055171 | ▴0.448% |
| Wednesday, 08 May 2024 | 12.32 DZD | ▾0.011867 | ▾-0.096% |
| Tuesday, 07 May 2024 | 12.33 DZD | ▾0.085800 | ▾-0.691% |
| Monday, 06 May 2024 | 12.42 DZD | ▴-0.041637 | ▴0.336% |
| Sunday, 05 May 2024 | 12.38 DZD | ||
| Saturday, 04 May 2024 | 12.38 DZD | ▴-0.009646 | ▴0.078% |
| Friday, 03 May 2024 | 12.37 DZD | ▴-0.133418 | ▴1.091% |
| Thursday, 02 May 2024 | 12.23 DZD | ▴-0.095534 | ▴0.787% |
| Wednesday, 01 May 2024 | 12.14 DZD | ▴-0.013786 | ▴0.114% |
| Tuesday, 30 April 2024 | 12.12 DZD | ▾0.116121 | ▾-0.949% |
| Monday, 29 April 2024 | 12.24 DZD | ▴-0.082293 | ▴0.677% |
| Sunday, 28 April 2024 | 12.16 DZD | ||
| Saturday, 27 April 2024 | 12.16 DZD | ▴-11.158 | ▴1,115.827% |
|
Highest
12.60 DZD Wednesday 15 May 2024 Average
9.673 DZD Lowest
12.12 DZD Tuesday 30 April 2024 Difference
12.479 DZD |
|||