Table with the history of exchange rates Norwegian Krone to Armenian Dram between Monday 04/22/2024 and Wednesday 05/22/2024 is presented below. Perhaps you will be interested: Norwegian Krone to Armenian Dram Historical Graph.
| Date | Price | Difference | Change |
|---|---|---|---|
| Wednesday, 22 May 2024 | 36.27 AMD | ▾0.112315 | ▾-0.309% |
| Tuesday, 21 May 2024 | 36.38 AMD | ▴-0.121082 | ▴0.334% |
| Monday, 20 May 2024 | 36.26 AMD | ▴-0.318825 | ▴0.887% |
| Saturday, 18 May 2024 | 35.94 AMD | ▾0.392134 | ▾-1.079% |
| Friday, 17 May 2024 | 36.33 AMD | ▴-0.097183 | ▴0.268% |
| Thursday, 16 May 2024 | 36.24 AMD | ▾0.149515 | ▾-0.411% |
| Wednesday, 15 May 2024 | 36.39 AMD | ▴-0.571389 | ▴1.595% |
| Tuesday, 14 May 2024 | 35.81 AMD | ▾0.045579 | ▾-0.127% |
| Monday, 13 May 2024 | 35.86 AMD | ▴-0.403049 | ▴1.137% |
| Sunday, 12 May 2024 | 35.46 AMD | ▾0.324532 | ▾-0.907% |
| Saturday, 11 May 2024 | 35.78 AMD | ▴-0.025468 | ▴0.071% |
| Friday, 10 May 2024 | 35.76 AMD | ▴-0.043154 | ▴0.121% |
| Thursday, 09 May 2024 | 35.71 AMD | ▴-0.150364 | ▴0.423% |
| Wednesday, 08 May 2024 | 35.56 AMD | ▾0.045011 | ▾-0.126% |
| Tuesday, 07 May 2024 | 35.61 AMD | ▾0.158148 | ▾-0.442% |
| Monday, 06 May 2024 | 35.77 AMD | ▴-0.189379 | ▴0.532% |
| Sunday, 05 May 2024 | 35.58 AMD | ||
| Saturday, 04 May 2024 | 35.58 AMD | ▾0.120059 | ▾-0.336% |
| Friday, 03 May 2024 | 35.70 AMD | ▴-0.455841 | ▴1.294% |
| Thursday, 02 May 2024 | 35.24 AMD | ▴-0.261372 | ▴0.747% |
| Wednesday, 01 May 2024 | 34.98 AMD | ▾0.022994 | ▾-0.066% |
| Tuesday, 30 April 2024 | 35.00 AMD | ▾0.332125 | ▾-0.940% |
| Monday, 29 April 2024 | 35.33 AMD | ▴-0.042891 | ▴0.122% |
| Sunday, 28 April 2024 | 35.29 AMD | ||
| Saturday, 27 April 2024 | 35.29 AMD | ▴-34.291 | ▴3,429.110% |
|
Highest
36.39 AMD Wednesday 15 May 2024 Average
27.910 AMD Lowest
34.98 AMD Wednesday 01 May 2024 Difference
38.674 AMD |
|||