Table with the history of exchange rates Namibian Dollar to Brazilian Real between Tuesday 04/23/2024 and Thursday 05/23/2024 is presented below. Perhaps you will be interested: Namibian Dollar to Brazilian Real Historical Graph.
| Date | Price | Difference | Change |
|---|---|---|---|
| Thursday, 23 May 2024 | 0.283 BRL | ▾0.001449 | ▾-0.509% |
| Wednesday, 22 May 2024 | 0.285 BRL | ▴-0.002051 | ▴0.725% |
| Tuesday, 21 May 2024 | 0.283 BRL | ▴-0.002733 | ▴0.976% |
| Monday, 20 May 2024 | 0.280 BRL | ▾0.000474 | ▾-0.169% |
| Saturday, 18 May 2024 | 0.280 BRL | ▴-0.001220 | ▴0.437% |
| Friday, 17 May 2024 | 0.279 BRL | ▾0.002399 | ▾-0.852% |
| Thursday, 16 May 2024 | 0.282 BRL | ▴-0.002778 | ▴0.996% |
| Wednesday, 15 May 2024 | 0.279 BRL | ▾0.000518 | ▾-0.185% |
| Tuesday, 14 May 2024 | 0.279 BRL | ▾0.001102 | ▾-0.393% |
| Monday, 13 May 2024 | 0.280 BRL | ▾0.000124 | ▾-0.044% |
| Sunday, 12 May 2024 | 0.281 BRL | ▴-0.000242 | ▴0.086% |
| Saturday, 11 May 2024 | 0.280 BRL | ▴-0.000272 | ▴0.097% |
| Friday, 10 May 2024 | 0.280 BRL | ▴-0.002487 | ▴0.896% |
| Thursday, 09 May 2024 | 0.278 BRL | ▴-0.001812 | ▴0.657% |
| Wednesday, 08 May 2024 | 0.276 BRL | ▴-0.001603 | ▴0.584% |
| Tuesday, 07 May 2024 | 0.274 BRL | ▾0.000898 | ▾-0.326% |
| Monday, 06 May 2024 | 0.275 BRL | ▾0.000988 | ▾-0.358% |
| Sunday, 05 May 2024 | 0.276 BRL | ▴-0.001304 | ▴0.475% |
| Saturday, 04 May 2024 | 0.275 BRL | ▴-0.000736 | ▴0.269% |
| Friday, 03 May 2024 | 0.274 BRL | ▾0.000528 | ▾-0.192% |
| Thursday, 02 May 2024 | 0.275 BRL | ▾0.003689 | ▾-1.326% |
| Wednesday, 01 May 2024 | 0.278 BRL | ▴-0.000907 | ▴0.327% |
| Tuesday, 30 April 2024 | 0.277 BRL | ▴-0.006640 | ▴2.453% |
| Monday, 29 April 2024 | 0.271 BRL | ▴-0.000224 | ▴0.083% |
| Sunday, 28 April 2024 | 0.270 BRL | ▴-0.003313 | ▴1.240% |
| Saturday, 27 April 2024 | 0.267 BRL | ▾0.732813 | ▾-73.281% |
|
Highest
0.285 BRL Wednesday 22 May 2024 Average
0.225576 BRL Lowest
0.267 BRL Saturday 27 April 2024 Difference
0.773304 BRL |
|||