Table with the history of exchange rates Malaysian Ringgit to CFA Franc BEAC between Monday 04/22/2024 and Wednesday 05/22/2024 is presented below. Perhaps you will be interested: Malaysian Ringgit to CFA Franc BEAC Historical Graph.
| Date | Price | Difference | Change |
|---|---|---|---|
| Wednesday, 22 May 2024 | 128.99 XAF | ▾0.037060 | ▾-0.029% |
| Tuesday, 21 May 2024 | 129.03 XAF | ▴-0.083017 | ▴0.064% |
| Monday, 20 May 2024 | 128.95 XAF | ▴-0.324978 | ▴0.253% |
| Saturday, 18 May 2024 | 128.62 XAF | ▾0.069992 | ▾-0.054% |
| Friday, 17 May 2024 | 128.69 XAF | ▴-0.500223 | ▴0.390% |
| Thursday, 16 May 2024 | 128.19 XAF | ▴-0.205333 | ▴0.160% |
| Wednesday, 15 May 2024 | 127.99 XAF | ▾0.137719 | ▾-0.107% |
| Tuesday, 14 May 2024 | 128.13 XAF | ▾0.324228 | ▾-0.252% |
| Monday, 13 May 2024 | 128.45 XAF | ▴-0.141939 | ▴0.111% |
| Sunday, 12 May 2024 | 128.31 XAF | ▾0.108181 | ▾-0.084% |
| Saturday, 11 May 2024 | 128.42 XAF | ▾0.055825 | ▾-0.043% |
| Friday, 10 May 2024 | 128.47 XAF | ▴-0.133661 | ▴0.104% |
| Thursday, 09 May 2024 | 128.34 XAF | ▾0.532637 | ▾-0.413% |
| Wednesday, 08 May 2024 | 128.87 XAF | ▴-0.327009 | ▴0.254% |
| Tuesday, 07 May 2024 | 128.54 XAF | ▴-0.078266 | ▴0.061% |
| Monday, 06 May 2024 | 128.47 XAF | ▴-0.005514 | ▴0.004% |
| Sunday, 05 May 2024 | 128.46 XAF | ▾0.053446 | ▾-0.042% |
| Saturday, 04 May 2024 | 128.51 XAF | ▴-0.336549 | ▴0.263% |
| Friday, 03 May 2024 | 128.18 XAF | ▾0.525099 | ▾-0.408% |
| Thursday, 02 May 2024 | 128.70 XAF | ▾0.227175 | ▾-0.176% |
| Wednesday, 01 May 2024 | 128.93 XAF | ▴-0.087724 | ▴0.068% |
| Tuesday, 30 April 2024 | 128.84 XAF | ▴-0.843188 | ▴0.659% |
| Monday, 29 April 2024 | 128.00 XAF | ▾0.631797 | ▾-0.491% |
| Sunday, 28 April 2024 | 128.63 XAF | ▴-0.053939 | ▴0.042% |
| Saturday, 27 April 2024 | 128.58 XAF | ▴-127.576 | ▴12,757.627% |
|
Highest
129.03 XAF Tuesday 21 May 2024 Average
100.415 XAF Lowest
127.99 XAF Wednesday 15 May 2024 Difference
133.401 XAF |
|||