Table with the history of exchange rates Malaysian Ringgit to Kenyan Shilling between Monday 04/22/2024 and Wednesday 05/22/2024 is presented below. Perhaps you will be interested: Malaysian Ringgit to Kenyan Shilling Historical Graph.
| Date | Price | Difference | Change |
|---|---|---|---|
| Wednesday, 22 May 2024 | 28.13 KES | ▾0.051047 | ▾-0.181% |
| Tuesday, 21 May 2024 | 28.18 KES | ▴-0.827266 | ▴3.024% |
| Monday, 20 May 2024 | 27.35 KES | ▾0.592885 | ▾-2.121% |
| Saturday, 18 May 2024 | 27.95 KES | ||
| Friday, 17 May 2024 | 27.95 KES | ▴-0.115771 | ▴0.416% |
| Thursday, 16 May 2024 | 27.83 KES | ▴-0.161235 | ▴0.583% |
| Wednesday, 15 May 2024 | 27.67 KES | ▾0.014200 | ▾-0.051% |
| Tuesday, 14 May 2024 | 27.68 KES | ||
| Monday, 13 May 2024 | 27.68 KES | ▾0.039436 | ▾-0.142% |
| Sunday, 12 May 2024 | 27.72 KES | ▾0.023070 | ▾-0.083% |
| Saturday, 11 May 2024 | 27.75 KES | ||
| Friday, 10 May 2024 | 27.75 KES | ▴-0.123792 | ▴0.448% |
| Thursday, 09 May 2024 | 27.62 KES | ▾0.026229 | ▾-0.095% |
| Wednesday, 08 May 2024 | 27.65 KES | ▾0.316589 | ▾-1.132% |
| Tuesday, 07 May 2024 | 27.97 KES | ▾0.310621 | ▾-1.099% |
| Monday, 06 May 2024 | 28.28 KES | ▴-0.400534 | ▴1.437% |
| Sunday, 05 May 2024 | 27.88 KES | ||
| Saturday, 04 May 2024 | 27.88 KES | ▾0.518679 | ▾-1.827% |
| Friday, 03 May 2024 | 28.39 KES | ▴-0.008657 | ▴0.030% |
| Thursday, 02 May 2024 | 28.39 KES | ▴-0.068768 | ▴0.243% |
| Wednesday, 01 May 2024 | 28.32 KES | ||
| Tuesday, 30 April 2024 | 28.32 KES | ▴-0.059265 | ▴0.210% |
| Monday, 29 April 2024 | 28.26 KES | ▴-0.397467 | ▴1.427% |
| Sunday, 28 April 2024 | 27.86 KES | ▴-0.011683 | ▴0.042% |
| Saturday, 27 April 2024 | 27.85 KES | ▴-26.848 | ▴2,684.831% |
|
Highest
28.39 KES Friday 03 May 2024 Average
21.821 KES Lowest
27.35 KES Monday 20 May 2024 Difference
30.916 KES |
|||