Table with the history of exchange rates Malaysian Ringgit to Georgian Lari between Monday 04/22/2024 and Wednesday 05/22/2024 is presented below. Perhaps you will be interested: Malaysian Ringgit to Georgian Lari Historical Graph.
| Date | Price | Difference | Change |
|---|---|---|---|
| Wednesday, 22 May 2024 | 0.582 GEL | ▾0.002123 | ▾-0.364% |
| Tuesday, 21 May 2024 | 0.584 GEL | ||
| Monday, 20 May 2024 | 0.584 GEL | ▾0.002764 | ▾-0.471% |
| Saturday, 18 May 2024 | 0.587 GEL | ||
| Friday, 17 May 2024 | 0.587 GEL | ▴-0.008804 | ▴1.524% |
| Thursday, 16 May 2024 | 0.578 GEL | ▾0.022307 | ▾-3.717% |
| Wednesday, 15 May 2024 | 0.600 GEL | ▴-0.035663 | ▴6.318% |
| Tuesday, 14 May 2024 | 0.565 GEL | ▾0.000254 | ▾-0.045% |
| Monday, 13 May 2024 | 0.565 GEL | ▴-0.000296 | ▴0.052% |
| Sunday, 12 May 2024 | 0.564 GEL | ||
| Saturday, 11 May 2024 | 0.564 GEL | ||
| Friday, 10 May 2024 | 0.564 GEL | ▴-0.000416 | ▴0.074% |
| Thursday, 09 May 2024 | 0.564 GEL | ▴-0.000520 | ▴0.092% |
| Wednesday, 08 May 2024 | 0.564 GEL | ||
| Tuesday, 07 May 2024 | 0.564 GEL | ▴-0.000119 | ▴0.021% |
| Monday, 06 May 2024 | 0.563 GEL | ▴-0.000119 | ▴0.021% |
| Sunday, 05 May 2024 | 0.563 GEL | ||
| Saturday, 04 May 2024 | 0.563 GEL | ▴-0.001718 | ▴0.306% |
| Friday, 03 May 2024 | 0.562 GEL | ▾0.000880 | ▾-0.156% |
| Thursday, 02 May 2024 | 0.562 GEL | ▴-0.001363 | ▴0.243% |
| Wednesday, 01 May 2024 | 0.561 GEL | ▾0.002098 | ▾-0.372% |
| Tuesday, 30 April 2024 | 0.563 GEL | ▴-0.002225 | ▴0.397% |
| Monday, 29 April 2024 | 0.561 GEL | ▾0.001177 | ▾-0.209% |
| Sunday, 28 April 2024 | 0.562 GEL | ▴-0.000236 | ▴0.042% |
| Saturday, 27 April 2024 | 0.562 GEL | ▾0.438096 | ▾-43.810% |
|
Highest
0.600 GEL Wednesday 15 May 2024 Average
0.444938 GEL Lowest
0.561 GEL Monday 29 April 2024 Difference
0.521177 GEL |
|||