Table with the history of exchange rates Mauritanian Ouguiya to Gold Ounce between Monday 04/22/2024 and Wednesday 05/22/2024 is presented below. Perhaps you will be interested: Mauritanian Ouguiya to Gold Ounce Historical Graph.
| Date | Price | Difference | Change |
|---|---|---|---|
| Wednesday, 22 May 2024 | 0.00001049 XAU | ▴-0.000000076646 | ▴0.736% |
| Tuesday, 21 May 2024 | 0.00001041 XAU | ▴-0.000000050316 | ▴0.486% |
| Monday, 20 May 2024 | 0.00001036 XAU | ▾0.000000157739 | ▾-1.500% |
| Saturday, 18 May 2024 | 0.00001052 XAU | ▴-0.000000053895 | ▴0.515% |
| Friday, 17 May 2024 | 0.00001046 XAU | ▾0.000000130239 | ▾-1.230% |
| Thursday, 16 May 2024 | 0.00001059 XAU | ▴-0.000000045661 | ▴0.433% |
| Wednesday, 15 May 2024 | 0.00001055 XAU | ▾0.000000163903 | ▾-1.530% |
| Tuesday, 14 May 2024 | 0.00001071 XAU | ▾0.000000100291 | ▾-0.928% |
| Monday, 13 May 2024 | 0.00001081 XAU | ▴-0.000000199953 | ▴1.884% |
| Sunday, 12 May 2024 | 0.00001061 XAU | ▴-0.000000009147 | ▴0.086% |
| Saturday, 11 May 2024 | 0.00001060 XAU | ▴-0.000000037539 | ▴0.355% |
| Friday, 10 May 2024 | 0.00001056 XAU | ▾0.000000142773 | ▾-1.333% |
| Thursday, 09 May 2024 | 0.00001071 XAU | ▾0.000000126292 | ▾-1.166% |
| Wednesday, 08 May 2024 | 0.00001083 XAU | ▾0.000000006267 | ▾-0.058% |
| Tuesday, 07 May 2024 | 0.00001084 XAU | ▾0.000000023984 | ▾-0.221% |
| Monday, 06 May 2024 | 0.00001086 XAU | ▾0.000000117808 | ▾-1.073% |
| Sunday, 05 May 2024 | 0.00001098 XAU | ||
| Saturday, 04 May 2024 | 0.00001098 XAU | ▴-0.000000017049 | ▴0.155% |
| Friday, 03 May 2024 | 0.00001096 XAU | ▴-0.000000017794 | ▴0.163% |
| Thursday, 02 May 2024 | 0.00001095 XAU | ▾0.000000056318 | ▾-0.512% |
| Wednesday, 01 May 2024 | 0.00001100 XAU | ▴-0.000000012661 | ▴0.115% |
| Tuesday, 30 April 2024 | 0.00001099 XAU | ▴-0.000000244069 | ▴2.271% |
| Monday, 29 April 2024 | 0.00001075 XAU | ▾0.000000081472 | ▾-0.752% |
| Sunday, 28 April 2024 | 0.00001083 XAU | ||
| Saturday, 27 April 2024 | 0.00001083 XAU | ▾0.999989 | ▾-99.999% |
|
Highest
0.00001100 XAU Wednesday 01 May 2024 Average
0.000008380777 XAU Lowest
0.00001036 XAU Monday 20 May 2024 Difference
0.999991 XAU |
|||