Table with the history of exchange rates Mauritanian Ouguiya to Swedish Krona between Monday 04/22/2024 and Wednesday 05/22/2024 is presented below. Perhaps you will be interested: Mauritanian Ouguiya to Swedish Krona Historical Graph.
| Date | Price | Difference | Change |
|---|---|---|---|
| Wednesday, 22 May 2024 | 0.268 SEK | ▾0.001276 | ▾-0.474% |
| Tuesday, 21 May 2024 | 0.269 SEK | ▴-0.000976 | ▴0.364% |
| Monday, 20 May 2024 | 0.268 SEK | ▾0.003667 | ▾-1.348% |
| Saturday, 18 May 2024 | 0.272 SEK | ▴-0.001597 | ▴0.591% |
| Friday, 17 May 2024 | 0.270 SEK | ▴-0.000513 | ▴0.190% |
| Thursday, 16 May 2024 | 0.270 SEK | ▴-0.001126 | ▴0.419% |
| Wednesday, 15 May 2024 | 0.269 SEK | ▾0.004354 | ▾-1.594% |
| Tuesday, 14 May 2024 | 0.273 SEK | ▾0.000581 | ▾-0.212% |
| Monday, 13 May 2024 | 0.274 SEK | ▴-0.001642 | ▴0.603% |
| Sunday, 12 May 2024 | 0.272 SEK | ▴-0.000235 | ▴0.086% |
| Saturday, 11 May 2024 | 0.272 SEK | ▴-0.000686 | ▴0.253% |
| Friday, 10 May 2024 | 0.271 SEK | ▾0.000331 | ▾-0.122% |
| Thursday, 09 May 2024 | 0.272 SEK | ▾0.001928 | ▾-0.705% |
| Wednesday, 08 May 2024 | 0.273 SEK | ▴-0.001722 | ▴0.634% |
| Tuesday, 07 May 2024 | 0.272 SEK | ▾0.001218 | ▾-0.446% |
| Monday, 06 May 2024 | 0.273 SEK | ▴-0.000176 | ▴0.065% |
| Sunday, 05 May 2024 | 0.273 SEK | ||
| Saturday, 04 May 2024 | 0.273 SEK | ▴-0.00007384 | ▴0.027% |
| Friday, 03 May 2024 | 0.273 SEK | ▾0.001327 | ▾-0.484% |
| Thursday, 02 May 2024 | 0.274 SEK | ▾0.004537 | ▾-1.629% |
| Wednesday, 01 May 2024 | 0.279 SEK | ▴-0.001033 | ▴0.372% |
| Tuesday, 30 April 2024 | 0.278 SEK | ▴-0.002456 | ▴0.893% |
| Monday, 29 April 2024 | 0.275 SEK | ▾0.000585 | ▾-0.212% |
| Sunday, 28 April 2024 | 0.276 SEK | ||
| Saturday, 27 April 2024 | 0.276 SEK | ▾0.724342 | ▾-72.434% |
|
Highest
0.279 SEK Wednesday 01 May 2024 Average
0.212927 SEK Lowest
0.268 SEK Monday 20 May 2024 Difference
0.756381 SEK |
|||