Table with the history of exchange rates Mauritanian Ouguiya to Russian Ruble between Monday 04/22/2024 and Wednesday 05/22/2024 is presented below. Perhaps you will be interested: Mauritanian Ouguiya to Russian Ruble Historical Graph.
| Date | Price | Difference | Change |
|---|---|---|---|
| Wednesday, 22 May 2024 | 2.27 RUB | ▾0.006044 | ▾-0.266% |
| Tuesday, 21 May 2024 | 2.28 RUB | ▾0.004308 | ▾-0.189% |
| Monday, 20 May 2024 | 2.28 RUB | ▾0.030259 | ▾-1.310% |
| Saturday, 18 May 2024 | 2.31 RUB | ▴-0.011893 | ▴0.518% |
| Friday, 17 May 2024 | 2.30 RUB | ▴-0.004621 | ▴0.201% |
| Thursday, 16 May 2024 | 2.29 RUB | ▾0.007321 | ▾-0.318% |
| Wednesday, 15 May 2024 | 2.30 RUB | ▾0.003732 | ▾-0.162% |
| Tuesday, 14 May 2024 | 2.30 RUB | ▾0.008191 | ▾-0.354% |
| Monday, 13 May 2024 | 2.31 RUB | ▴-0.001948 | ▴0.084% |
| Sunday, 12 May 2024 | 2.31 RUB | ▴-0.001992 | ▴0.086% |
| Saturday, 11 May 2024 | 2.31 RUB | ▾0.010698 | ▾-0.461% |
| Friday, 10 May 2024 | 2.32 RUB | ▴-0.028620 | ▴1.249% |
| Thursday, 09 May 2024 | 2.29 RUB | ▴-0.002206 | ▴0.096% |
| Wednesday, 08 May 2024 | 2.29 RUB | ||
| Tuesday, 07 May 2024 | 2.29 RUB | ▾0.017978 | ▾-0.779% |
| Monday, 06 May 2024 | 2.31 RUB | ▾0.009779 | ▾-0.422% |
| Sunday, 05 May 2024 | 2.32 RUB | ▾0.023010 | ▾-0.984% |
| Saturday, 04 May 2024 | 2.34 RUB | ▴-0.006693 | ▴0.287% |
| Friday, 03 May 2024 | 2.33 RUB | ▴-0.016789 | ▴0.725% |
| Thursday, 02 May 2024 | 2.32 RUB | ▾0.053201 | ▾-2.246% |
| Wednesday, 01 May 2024 | 2.37 RUB | ▴-0.011957 | ▴0.507% |
| Tuesday, 30 April 2024 | 2.36 RUB | ▴-0.032640 | ▴1.404% |
| Monday, 29 April 2024 | 2.32 RUB | ▾0.008711 | ▾-0.373% |
| Sunday, 28 April 2024 | 2.33 RUB | ||
| Saturday, 27 April 2024 | 2.33 RUB | ▴-1.333 | ▴133.314% |
|
Highest
2.37 RUB Wednesday 01 May 2024 Average
1.806 RUB Lowest
2.27 RUB Wednesday 22 May 2024 Difference
1.636 RUB |
|||