Table with the history of exchange rates Mauritanian Ouguiya to Omani Rial between Monday 04/22/2024 and Wednesday 05/22/2024 is presented below. Perhaps you will be interested: Mauritanian Ouguiya to Omani Rial Historical Graph.
| Date | Price | Difference | Change |
|---|---|---|---|
| Wednesday, 22 May 2024 | 0.009623 OMR | ▾0.00006969 | ▾-0.719% |
| Tuesday, 21 May 2024 | 0.009693 OMR | ▴-0.00001969 | ▴0.204% |
| Monday, 20 May 2024 | 0.009673 OMR | ▾0.00009640 | ▾-0.987% |
| Saturday, 18 May 2024 | 0.009770 OMR | ▴-0.00004929 | ▴0.507% |
| Friday, 17 May 2024 | 0.009721 OMR | ▴-0.00001183 | ▴0.122% |
| Thursday, 16 May 2024 | 0.009709 OMR | ▾0.000000882947 | ▾-0.009% |
| Wednesday, 15 May 2024 | 0.009710 OMR | ▴-0.000000477022 | ▴0.005% |
| Tuesday, 14 May 2024 | 0.009709 OMR | ▾0.00001062 | ▾-0.109% |
| Monday, 13 May 2024 | 0.009720 OMR | ▴-0.00009328 | ▴0.969% |
| Sunday, 12 May 2024 | 0.009626 OMR | ▾0.000004114486 | ▾-0.043% |
| Saturday, 11 May 2024 | 0.009631 OMR | ▾0.000001701768 | ▾-0.018% |
| Friday, 10 May 2024 | 0.009632 OMR | ▴-0.00001146 | ▴0.119% |
| Thursday, 09 May 2024 | 0.009621 OMR | ▾0.00002510 | ▾-0.260% |
| Wednesday, 08 May 2024 | 0.009646 OMR | ▾0.000002682377 | ▾-0.028% |
| Tuesday, 07 May 2024 | 0.009649 OMR | ▾0.00007304 | ▾-0.751% |
| Monday, 06 May 2024 | 0.009722 OMR | ▾0.000002543758 | ▾-0.026% |
| Sunday, 05 May 2024 | 0.009724 OMR | ▾0.000009279871 | ▾-0.095% |
| Saturday, 04 May 2024 | 0.009733 OMR | ▴-0.00002787 | ▴0.287% |
| Friday, 03 May 2024 | 0.009706 OMR | ▴-0.00001553 | ▴0.160% |
| Thursday, 02 May 2024 | 0.009690 OMR | ▾0.00007531 | ▾-0.771% |
| Wednesday, 01 May 2024 | 0.009765 OMR | ▴-0.00005665 | ▴0.584% |
| Tuesday, 30 April 2024 | 0.009709 OMR | ▴-0.00001182 | ▴0.122% |
| Monday, 29 April 2024 | 0.009697 OMR | ▾0.00004454 | ▾-0.457% |
| Sunday, 28 April 2024 | 0.009741 OMR | ▾0.000003974394 | ▾-0.041% |
| Saturday, 27 April 2024 | 0.009745 OMR | ▾0.990255 | ▾-99.025% |
|
Highest
0.009770 OMR Saturday 18 May 2024 Average
0.007574 OMR Lowest
0.009621 OMR Thursday 09 May 2024 Difference
0.990972 OMR |
|||