Table with the history of exchange rates Mauritanian Ouguiya to South Korean Won between Monday 04/22/2024 and Wednesday 05/22/2024 is presented below. Perhaps you will be interested: Mauritanian Ouguiya to South Korean Won Historical Graph.
| Date | Price | Difference | Change |
|---|---|---|---|
| Wednesday, 22 May 2024 | 34.16 KRW | ▾0.217234 | ▾-0.632% |
| Tuesday, 21 May 2024 | 34.38 KRW | ▴-0.165004 | ▴0.482% |
| Monday, 20 May 2024 | 34.21 KRW | ▾0.169706 | ▾-0.494% |
| Saturday, 18 May 2024 | 34.38 KRW | ▴-0.183255 | ▴0.536% |
| Friday, 17 May 2024 | 34.20 KRW | ▴-0.169271 | ▴0.497% |
| Thursday, 16 May 2024 | 34.03 KRW | ▾0.119082 | ▾-0.349% |
| Wednesday, 15 May 2024 | 34.15 KRW | ▾0.317889 | ▾-0.922% |
| Tuesday, 14 May 2024 | 34.47 KRW | ▾0.056273 | ▾-0.163% |
| Monday, 13 May 2024 | 34.52 KRW | ▴-0.179964 | ▴0.524% |
| Sunday, 12 May 2024 | 34.34 KRW | ▴-0.029605 | ▴0.086% |
| Saturday, 11 May 2024 | 34.31 KRW | ▾0.000520 | ▾-0.002% |
| Friday, 10 May 2024 | 34.31 KRW | ▴-0.160185 | ▴0.469% |
| Thursday, 09 May 2024 | 34.15 KRW | ▾0.072647 | ▾-0.212% |
| Wednesday, 08 May 2024 | 34.23 KRW | ▴-0.200136 | ▴0.588% |
| Tuesday, 07 May 2024 | 34.03 KRW | ▾0.218721 | ▾-0.639% |
| Monday, 06 May 2024 | 34.24 KRW | ▾0.043897 | ▾-0.128% |
| Sunday, 05 May 2024 | 34.29 KRW | ||
| Saturday, 04 May 2024 | 34.29 KRW | ▴-0.089614 | ▴0.262% |
| Friday, 03 May 2024 | 34.20 KRW | ▾0.279678 | ▾-0.811% |
| Thursday, 02 May 2024 | 34.48 KRW | ▾0.641674 | ▾-1.827% |
| Wednesday, 01 May 2024 | 35.12 KRW | ▴-0.184993 | ▴0.530% |
| Tuesday, 30 April 2024 | 34.94 KRW | ▴-0.334302 | ▴0.966% |
| Monday, 29 April 2024 | 34.60 KRW | ▾0.284712 | ▾-0.816% |
| Sunday, 28 April 2024 | 34.89 KRW | ||
| Saturday, 27 April 2024 | 34.89 KRW | ▴-33.886 | ▴3,388.577% |
|
Highest
35.12 KRW Wednesday 01 May 2024 Average
26.869 KRW Lowest
34.03 KRW Thursday 16 May 2024 Difference
38.004 KRW |
|||