Table with the history of exchange rates Mauritanian Ouguiya to North Korean Won between Monday 04/22/2024 and Wednesday 05/22/2024 is presented below. Perhaps you will be interested: Mauritanian Ouguiya to North Korean Won Historical Graph.
| Date | Price | Difference | Change |
|---|---|---|---|
| Wednesday, 22 May 2024 | 22.73 KPW | ▴-0.062409 | ▴0.275% |
| Tuesday, 21 May 2024 | 22.67 KPW | ▴-0.050470 | ▴0.223% |
| Monday, 20 May 2024 | 22.62 KPW | ▾0.227485 | ▾-0.996% |
| Saturday, 18 May 2024 | 22.85 KPW | ▴-0.117638 | ▴0.518% |
| Friday, 17 May 2024 | 22.73 KPW | ▴-0.025064 | ▴0.110% |
| Thursday, 16 May 2024 | 22.70 KPW | ||
| Wednesday, 15 May 2024 | 22.70 KPW | ▾0.005729 | ▾-0.025% |
| Tuesday, 14 May 2024 | 22.71 KPW | ▾0.018277 | ▾-0.080% |
| Monday, 13 May 2024 | 22.73 KPW | ▴-0.185510 | ▴0.823% |
| Sunday, 12 May 2024 | 22.54 KPW | ▴-0.019433 | ▴0.086% |
| Saturday, 11 May 2024 | 22.52 KPW | ||
| Friday, 10 May 2024 | 22.52 KPW | ▴-0.023402 | ▴0.104% |
| Thursday, 09 May 2024 | 22.50 KPW | ▾0.062046 | ▾-0.275% |
| Wednesday, 08 May 2024 | 22.56 KPW | ||
| Tuesday, 07 May 2024 | 22.56 KPW | ▾0.168726 | ▾-0.742% |
| Monday, 06 May 2024 | 22.73 KPW | ▾0.026404 | ▾-0.116% |
| Sunday, 05 May 2024 | 22.76 KPW | ||
| Saturday, 04 May 2024 | 22.76 KPW | ▴-0.065112 | ▴0.287% |
| Friday, 03 May 2024 | 22.69 KPW | ▴-0.036306 | ▴0.160% |
| Thursday, 02 May 2024 | 22.66 KPW | ▾0.158003 | ▾-0.693% |
| Wednesday, 01 May 2024 | 22.81 KPW | ▴-0.115149 | ▴0.507% |
| Tuesday, 30 April 2024 | 22.70 KPW | ▴-0.028588 | ▴0.126% |
| Monday, 29 April 2024 | 22.67 KPW | ▾0.113127 | ▾-0.497% |
| Sunday, 28 April 2024 | 22.78 KPW | ||
| Saturday, 27 April 2024 | 22.78 KPW | ▴-21.783 | ▴2,178.315% |
|
Highest
22.85 KPW Saturday 18 May 2024 Average
17.719 KPW Lowest
22.50 KPW Thursday 09 May 2024 Difference
23.292 KPW |
|||