Table with the history of exchange rates Mauritanian Ouguiya to Cambodian Riel between Monday 04/22/2024 and Wednesday 05/22/2024 is presented below. Perhaps you will be interested: Mauritanian Ouguiya to Cambodian Riel Historical Graph.
| Date | Price | Difference | Change |
|---|---|---|---|
| Wednesday, 22 May 2024 | 102.00 KHR | ▾0.642983 | ▾-0.626% |
| Tuesday, 21 May 2024 | 102.64 KHR | ▴-0.238630 | ▴0.233% |
| Monday, 20 May 2024 | 102.41 KHR | ▾0.576248 | ▾-0.560% |
| Saturday, 18 May 2024 | 102.98 KHR | ▾0.006998 | ▾-0.007% |
| Friday, 17 May 2024 | 102.99 KHR | ▴-0.113569 | ▴0.110% |
| Thursday, 16 May 2024 | 102.88 KHR | ▴-0.002799 | ▴0.003% |
| Wednesday, 15 May 2024 | 102.87 KHR | ▾0.053991 | ▾-0.052% |
| Tuesday, 14 May 2024 | 102.93 KHR | ▴-0.011587 | ▴0.011% |
| Monday, 13 May 2024 | 102.92 KHR | ▴-0.946241 | ▴0.928% |
| Sunday, 12 May 2024 | 101.97 KHR | ▴-0.000342 | ▴0.000% |
| Saturday, 11 May 2024 | 101.97 KHR | ||
| Friday, 10 May 2024 | 101.97 KHR | ▴-0.093906 | ▴0.092% |
| Thursday, 09 May 2024 | 101.88 KHR | ▾0.280929 | ▾-0.275% |
| Wednesday, 08 May 2024 | 102.16 KHR | ▾0.024568 | ▾-0.024% |
| Tuesday, 07 May 2024 | 102.18 KHR | ▾0.518141 | ▾-0.505% |
| Monday, 06 May 2024 | 102.70 KHR | ▴-0.152677 | ▴0.149% |
| Sunday, 05 May 2024 | 102.55 KHR | ||
| Saturday, 04 May 2024 | 102.55 KHR | ▴-0.293401 | ▴0.287% |
| Friday, 03 May 2024 | 102.25 KHR | ▾0.124827 | ▾-0.122% |
| Thursday, 02 May 2024 | 102.38 KHR | ▾0.680219 | ▾-0.660% |
| Wednesday, 01 May 2024 | 103.06 KHR | ▴-0.560758 | ▴0.547% |
| Tuesday, 30 April 2024 | 102.50 KHR | ▴-0.210035 | ▴0.205% |
| Monday, 29 April 2024 | 102.29 KHR | ▾0.802422 | ▾-0.778% |
| Sunday, 28 April 2024 | 103.09 KHR | ||
| Saturday, 27 April 2024 | 103.09 KHR | ▴-102.089 | ▴10,208.923% |
|
Highest
103.09 KHR Saturday 27 April 2024 Average
80.099 KHR Lowest
101.88 KHR Thursday 09 May 2024 Difference
108.425 KHR |
|||