Table with the history of exchange rates Mauritanian Ouguiya to Kenyan Shilling between Monday 04/22/2024 and Wednesday 05/22/2024 is presented below. Perhaps you will be interested: Mauritanian Ouguiya to Kenyan Shilling Historical Graph.
| Date | Price | Difference | Change |
|---|---|---|---|
| Wednesday, 22 May 2024 | 3.33 KES | ▴-0.009153 | ▴0.275% |
| Tuesday, 21 May 2024 | 3.32 KES | ▴-0.104790 | ▴3.254% |
| Monday, 20 May 2024 | 3.22 KES | ▾0.105366 | ▾-3.168% |
| Saturday, 18 May 2024 | 3.33 KES | ▴-0.017123 | ▴0.518% |
| Friday, 17 May 2024 | 3.31 KES | ▴-0.003648 | ▴0.110% |
| Thursday, 16 May 2024 | 3.30 KES | ▴-0.019146 | ▴0.583% |
| Wednesday, 15 May 2024 | 3.29 KES | ▾0.019980 | ▾-0.604% |
| Tuesday, 14 May 2024 | 3.31 KES | ▾0.002660 | ▾-0.080% |
| Monday, 13 May 2024 | 3.31 KES | ▴-0.017467 | ▴0.531% |
| Sunday, 12 May 2024 | 3.29 KES | ▴-0.000101 | ▴0.003% |
| Saturday, 11 May 2024 | 3.29 KES | ||
| Friday, 10 May 2024 | 3.29 KES | ▴-0.015669 | ▴0.478% |
| Thursday, 09 May 2024 | 3.28 KES | ▾0.009031 | ▾-0.275% |
| Wednesday, 08 May 2024 | 3.28 KES | ▾0.037603 | ▾-1.132% |
| Tuesday, 07 May 2024 | 3.32 KES | ▾0.062725 | ▾-1.853% |
| Monday, 06 May 2024 | 3.38 KES | ▴-0.043360 | ▴1.298% |
| Sunday, 05 May 2024 | 3.34 KES | ||
| Saturday, 04 May 2024 | 3.34 KES | ▾0.062810 | ▾-1.845% |
| Friday, 03 May 2024 | 3.40 KES | ▴-0.005446 | ▴0.160% |
| Thursday, 02 May 2024 | 3.40 KES | ▾0.023700 | ▾-0.693% |
| Wednesday, 01 May 2024 | 3.42 KES | ▴-0.017272 | ▴0.507% |
| Tuesday, 30 April 2024 | 3.40 KES | ▴-0.004288 | ▴0.126% |
| Monday, 29 April 2024 | 3.40 KES | ▴-0.038153 | ▴1.135% |
| Sunday, 28 April 2024 | 3.36 KES | ||
| Saturday, 27 April 2024 | 3.36 KES | ▴-2.362 | ▴236.235% |
|
Highest
3.42 KES Wednesday 01 May 2024 Average
2.603 KES Lowest
3.22 KES Monday 20 May 2024 Difference
2.982 KES |
|||