Table with the history of exchange rates Mauritanian Ouguiya to Danish Krone between Monday 04/22/2024 and Wednesday 05/22/2024 is presented below. Perhaps you will be interested: Mauritanian Ouguiya to Danish Krone Historical Graph.
| Date | Price | Difference | Change |
|---|---|---|---|
| Wednesday, 22 May 2024 | 0.172 DKK | ▾0.001086 | ▾-0.627% |
| Tuesday, 21 May 2024 | 0.173 DKK | ▴-0.000499 | ▴0.289% |
| Monday, 20 May 2024 | 0.173 DKK | ▾0.001600 | ▾-0.918% |
| Saturday, 18 May 2024 | 0.174 DKK | ▴-0.000988 | ▴0.570% |
| Friday, 17 May 2024 | 0.173 DKK | ▴-0.000135 | ▴0.078% |
| Thursday, 16 May 2024 | 0.173 DKK | ▴-0.000281 | ▴0.163% |
| Wednesday, 15 May 2024 | 0.173 DKK | ▾0.001146 | ▾-0.659% |
| Tuesday, 14 May 2024 | 0.174 DKK | ▾0.000581 | ▾-0.333% |
| Monday, 13 May 2024 | 0.175 DKK | ▴-0.001131 | ▴0.652% |
| Sunday, 12 May 2024 | 0.173 DKK | ▴-0.000150 | ▴0.086% |
| Saturday, 11 May 2024 | 0.173 DKK | ▴-0.000007507801 | ▴0.004% |
| Friday, 10 May 2024 | 0.173 DKK | ▴-0.000259 | ▴0.150% |
| Thursday, 09 May 2024 | 0.173 DKK | ▾0.001003 | ▾-0.576% |
| Wednesday, 08 May 2024 | 0.174 DKK | ▴-0.000422 | ▴0.243% |
| Tuesday, 07 May 2024 | 0.174 DKK | ▾0.001236 | ▾-0.707% |
| Monday, 06 May 2024 | 0.175 DKK | ▾0.000373 | ▾-0.213% |
| Sunday, 05 May 2024 | 0.175 DKK | ||
| Saturday, 04 May 2024 | 0.175 DKK | ▴-0.000504 | ▴0.289% |
| Friday, 03 May 2024 | 0.175 DKK | ▾0.000476 | ▾-0.272% |
| Thursday, 02 May 2024 | 0.175 DKK | ▾0.001961 | ▾-1.107% |
| Wednesday, 01 May 2024 | 0.177 DKK | ▴-0.001021 | ▴0.580% |
| Tuesday, 30 April 2024 | 0.176 DKK | ▴-0.000990 | ▴0.565% |
| Monday, 29 April 2024 | 0.175 DKK | ▾0.001313 | ▾-0.744% |
| Sunday, 28 April 2024 | 0.176 DKK | ||
| Saturday, 27 April 2024 | 0.176 DKK | ▾0.823537 | ▾-82.354% |
|
Highest
0.177 DKK Wednesday 01 May 2024 Average
0.136168 DKK Lowest
0.172 DKK Wednesday 22 May 2024 Difference
0.840699 DKK |
|||