Table with the history of exchange rates Mauritanian Ouguiya to Angolan Kwanza between Monday 04/22/2024 and Wednesday 05/22/2024 is presented below. Perhaps you will be interested: Mauritanian Ouguiya to Angolan Kwanza Historical Graph.
| Date | Price | Difference | Change |
|---|---|---|---|
| Wednesday, 22 May 2024 | 21.27 AOA | ▾0.077141 | ▾-0.361% |
| Tuesday, 21 May 2024 | 21.35 AOA | ▴-0.020302 | ▴0.095% |
| Monday, 20 May 2024 | 21.33 AOA | ▾0.186975 | ▾-0.869% |
| Saturday, 18 May 2024 | 21.51 AOA | ▴-0.110764 | ▴0.518% |
| Friday, 17 May 2024 | 21.40 AOA | ▴-0.273776 | ▴1.296% |
| Thursday, 16 May 2024 | 21.13 AOA | ▴-0.028927 | ▴0.137% |
| Wednesday, 15 May 2024 | 21.10 AOA | ▴-0.052545 | ▴0.250% |
| Tuesday, 14 May 2024 | 21.05 AOA | ▾0.016938 | ▾-0.080% |
| Monday, 13 May 2024 | 21.06 AOA | ▴-0.171918 | ▴0.823% |
| Sunday, 12 May 2024 | 20.89 AOA | ▴-0.018009 | ▴0.086% |
| Saturday, 11 May 2024 | 20.87 AOA | ||
| Friday, 10 May 2024 | 20.87 AOA | ▾0.064312 | ▾-0.307% |
| Thursday, 09 May 2024 | 20.94 AOA | ▾0.082806 | ▾-0.394% |
| Wednesday, 08 May 2024 | 21.02 AOA | ||
| Tuesday, 07 May 2024 | 21.02 AOA | ▾0.045058 | ▾-0.214% |
| Monday, 06 May 2024 | 21.07 AOA | ▾0.073524 | ▾-0.348% |
| Sunday, 05 May 2024 | 21.14 AOA | ||
| Saturday, 04 May 2024 | 21.14 AOA | ▴-0.022662 | ▴0.107% |
| Friday, 03 May 2024 | 21.12 AOA | ▴-0.120380 | ▴0.573% |
| Thursday, 02 May 2024 | 21.00 AOA | ▾0.158594 | ▾-0.750% |
| Wednesday, 01 May 2024 | 21.15 AOA | ▴-0.118880 | ▴0.565% |
| Tuesday, 30 April 2024 | 21.04 AOA | ▾0.034968 | ▾-0.166% |
| Monday, 29 April 2024 | 21.07 AOA | ▾0.043378 | ▾-0.205% |
| Sunday, 28 April 2024 | 21.11 AOA | ||
| Saturday, 27 April 2024 | 21.11 AOA | ▴-20.114 | ▴2,011.391% |
|
Highest
21.51 AOA Saturday 18 May 2024 Average
16.492 AOA Lowest
20.87 AOA Friday 10 May 2024 Difference
21.836 AOA |
|||