Table with the history of exchange rates Macedonian Denar to Czech Republic Koruna between Monday 04/22/2024 and Wednesday 05/22/2024 is presented below. Perhaps you will be interested: Macedonian Denar to Czech Republic Koruna Historical Graph.
| Date | Price | Difference | Change |
|---|---|---|---|
| Wednesday, 22 May 2024 | 0.401 CZK | ▾0.000169 | ▾-0.042% |
| Tuesday, 21 May 2024 | 0.402 CZK | ▴-0.000383 | ▴0.095% |
| Monday, 20 May 2024 | 0.401 CZK | ▾0.000607 | ▾-0.151% |
| Saturday, 18 May 2024 | 0.402 CZK | ▴-0.001539 | ▴0.385% |
| Friday, 17 May 2024 | 0.400 CZK | ▾0.001366 | ▾-0.340% |
| Thursday, 16 May 2024 | 0.402 CZK | ▴-0.000409 | ▴0.102% |
| Wednesday, 15 May 2024 | 0.401 CZK | ▾0.001694 | ▾-0.420% |
| Tuesday, 14 May 2024 | 0.403 CZK | ▴-0.000195 | ▴0.048% |
| Monday, 13 May 2024 | 0.403 CZK | ▾0.002375 | ▾-0.586% |
| Sunday, 12 May 2024 | 0.405 CZK | ▴-0.000340 | ▴0.084% |
| Saturday, 11 May 2024 | 0.405 CZK | ▴-0.00009272 | ▴0.023% |
| Friday, 10 May 2024 | 0.405 CZK | ▴-0.001871 | ▴0.465% |
| Thursday, 09 May 2024 | 0.403 CZK | ▾0.003499 | ▾-0.861% |
| Wednesday, 08 May 2024 | 0.406 CZK | ▾0.000361 | ▾-0.089% |
| Tuesday, 07 May 2024 | 0.407 CZK | ▴-0.000206 | ▴0.051% |
| Monday, 06 May 2024 | 0.406 CZK | ▾0.000968 | ▾-0.238% |
| Sunday, 05 May 2024 | 0.407 CZK | ▾0.00003305 | ▾-0.008% |
| Saturday, 04 May 2024 | 0.407 CZK | ▴-0.000553 | ▴0.136% |
| Friday, 03 May 2024 | 0.407 CZK | ▴-0.000919 | ▴0.226% |
| Thursday, 02 May 2024 | 0.406 CZK | ▾0.001166 | ▾-0.286% |
| Wednesday, 01 May 2024 | 0.407 CZK | ▾0.003135 | ▾-0.764% |
| Tuesday, 30 April 2024 | 0.410 CZK | ▴-0.002015 | ▴0.494% |
| Monday, 29 April 2024 | 0.408 CZK | ▾0.000343 | ▾-0.084% |
| Sunday, 28 April 2024 | 0.409 CZK | ||
| Saturday, 27 April 2024 | 0.409 CZK | ▾0.591472 | ▾-59.147% |
|
Highest
0.410 CZK Tuesday 30 April 2024 Average
0.316254 CZK Lowest
0.400 CZK Friday 17 May 2024 Difference
0.615709 CZK |
|||