Table with the history of exchange rates Malagasy Ariary to Ugandan Shilling between Monday 04/22/2024 and Wednesday 05/22/2024 is presented below. Perhaps you will be interested: Malagasy Ariary to Ugandan Shilling Historical Graph.
| Date | Price | Difference | Change |
|---|---|---|---|
| Wednesday, 22 May 2024 | 0.860 UGX | ▴-0.003850 | ▴0.450% |
| Tuesday, 21 May 2024 | 0.856 UGX | ▾0.000866 | ▾-0.101% |
| Monday, 20 May 2024 | 0.857 UGX | ▴-0.006372 | ▴0.749% |
| Saturday, 18 May 2024 | 0.851 UGX | ▴-0.002192 | ▴0.258% |
| Friday, 17 May 2024 | 0.849 UGX | ▴-0.002604 | ▴0.308% |
| Thursday, 16 May 2024 | 0.846 UGX | ▾0.005512 | ▾-0.647% |
| Wednesday, 15 May 2024 | 0.851 UGX | ▴-0.000647 | ▴0.076% |
| Tuesday, 14 May 2024 | 0.851 UGX | ▾0.004481 | ▾-0.524% |
| Monday, 13 May 2024 | 0.855 UGX | ▴-0.001000 | ▴0.117% |
| Sunday, 12 May 2024 | 0.854 UGX | ▾0.000003001786 | ▾0.000% |
| Saturday, 11 May 2024 | 0.854 UGX | ||
| Friday, 10 May 2024 | 0.854 UGX | ▴-0.005086 | ▴0.599% |
| Thursday, 09 May 2024 | 0.849 UGX | ▾0.001374 | ▾-0.162% |
| Wednesday, 08 May 2024 | 0.851 UGX | ▴-0.003511 | ▴0.414% |
| Tuesday, 07 May 2024 | 0.847 UGX | ▾0.004669 | ▾-0.548% |
| Monday, 06 May 2024 | 0.852 UGX | ▾0.005343 | ▾-0.623% |
| Sunday, 05 May 2024 | 0.857 UGX | ▴-0.005201 | ▴0.611% |
| Saturday, 04 May 2024 | 0.852 UGX | ▾0.002661 | ▾-0.311% |
| Friday, 03 May 2024 | 0.855 UGX | ▾0.000620 | ▾-0.073% |
| Thursday, 02 May 2024 | 0.855 UGX | ▾0.002767 | ▾-0.323% |
| Wednesday, 01 May 2024 | 0.858 UGX | ▾0.001289 | ▾-0.150% |
| Tuesday, 30 April 2024 | 0.859 UGX | ▴-0.000669 | ▴0.078% |
| Monday, 29 April 2024 | 0.859 UGX | ▾0.00005871 | ▾-0.007% |
| Sunday, 28 April 2024 | 0.859 UGX | ▴-0.002594 | ▴0.303% |
| Saturday, 27 April 2024 | 0.856 UGX | ▾0.144011 | ▾-14.401% |
|
Highest
0.860 UGX Wednesday 22 May 2024 Average
0.667066 UGX Lowest
0.846 UGX Thursday 16 May 2024 Difference
0.207379 UGX |
|||