Table with the history of exchange rates Malagasy Ariary to South Sudanese Pound between Monday 04/22/2024 and Wednesday 05/22/2024 is presented below. Perhaps you will be interested: Malagasy Ariary to South Sudanese Pound Historical Graph.
| Date | Price | Difference | Change |
|---|---|---|---|
| Wednesday, 22 May 2024 | 0.029 SSP | ▴-0.000138 | ▴0.470% |
| Tuesday, 21 May 2024 | 0.029 SSP | ▾0.00007996 | ▾-0.272% |
| Monday, 20 May 2024 | 0.029 SSP | ▾0.000164 | ▾-0.556% |
| Saturday, 18 May 2024 | 0.030 SSP | ▴-0.000228 | ▴0.777% |
| Friday, 17 May 2024 | 0.029 SSP | ▴-0.00001649 | ▴0.056% |
| Thursday, 16 May 2024 | 0.029 SSP | ▾0.000160 | ▾-0.543% |
| Wednesday, 15 May 2024 | 0.029 SSP | ▴-0.00004044 | ▴0.137% |
| Tuesday, 14 May 2024 | 0.029 SSP | ▾0.00003893 | ▾-0.132% |
| Monday, 13 May 2024 | 0.029 SSP | ▾0.000004122978 | ▾-0.014% |
| Sunday, 12 May 2024 | 0.029 SSP | ▴-0.00002540 | ▴0.086% |
| Saturday, 11 May 2024 | 0.029 SSP | ||
| Friday, 10 May 2024 | 0.029 SSP | ▴-0.000187 | ▴0.638% |
| Thursday, 09 May 2024 | 0.029 SSP | ▾0.00004936 | ▾-0.168% |
| Wednesday, 08 May 2024 | 0.029 SSP | ||
| Tuesday, 07 May 2024 | 0.029 SSP | ▾0.000123 | ▾-0.417% |
| Monday, 06 May 2024 | 0.029 SSP | ▾0.000161 | ▾-0.543% |
| Sunday, 05 May 2024 | 0.030 SSP | ▴-0.000250 | ▴0.853% |
| Saturday, 04 May 2024 | 0.029 SSP | ▾0.00003308 | ▾-0.113% |
| Friday, 03 May 2024 | 0.029 SSP | ▴-0.00006278 | ▴0.214% |
| Thursday, 02 May 2024 | 0.029 SSP | ▾0.00003219 | ▾-0.110% |
| Wednesday, 01 May 2024 | 0.029 SSP | ▾0.000004119173 | ▾-0.014% |
| Tuesday, 30 April 2024 | 0.029 SSP | ▴-0.00002739 | ▴0.093% |
| Monday, 29 April 2024 | 0.029 SSP | ▴-0.00006856 | ▴0.234% |
| Sunday, 28 April 2024 | 0.029 SSP | ||
| Saturday, 27 April 2024 | 0.029 SSP | ▾0.970752 | ▾-97.075% |
|
Highest
0.030 SSP Sunday 05 May 2024 Average
0.022950 SSP Lowest
0.029 SSP Saturday 27 April 2024 Difference
0.972645 SSP |
|||