Table with the history of exchange rates Malagasy Ariary to Russian Ruble between Monday 04/22/2024 and Wednesday 05/22/2024 is presented below. Perhaps you will be interested: Malagasy Ariary to Russian Ruble Historical Graph.
| Date | Price | Difference | Change |
|---|---|---|---|
| Wednesday, 22 May 2024 | 0.020 RUB | ▴-0.00004995 | ▴0.246% |
| Tuesday, 21 May 2024 | 0.020 RUB | ▾0.000140 | ▾-0.682% |
| Monday, 20 May 2024 | 0.020 RUB | ▾0.000180 | ▾-0.871% |
| Saturday, 18 May 2024 | 0.021 RUB | ▴-0.000159 | ▴0.777% |
| Friday, 17 May 2024 | 0.020 RUB | ▴-0.00003013 | ▴0.147% |
| Thursday, 16 May 2024 | 0.020 RUB | ▾0.000177 | ▾-0.860% |
| Wednesday, 15 May 2024 | 0.021 RUB | ▴-0.000000096753 | ▴0.000% |
| Tuesday, 14 May 2024 | 0.021 RUB | ▾0.00008404 | ▾-0.406% |
| Monday, 13 May 2024 | 0.021 RUB | ▾0.000156 | ▾-0.746% |
| Sunday, 12 May 2024 | 0.021 RUB | ▴-0.00001799 | ▴0.086% |
| Saturday, 11 May 2024 | 0.021 RUB | ▾0.00009662 | ▾-0.461% |
| Friday, 10 May 2024 | 0.021 RUB | ▴-0.000368 | ▴1.789% |
| Thursday, 09 May 2024 | 0.021 RUB | ▴-0.00004176 | ▴0.203% |
| Wednesday, 08 May 2024 | 0.021 RUB | ||
| Tuesday, 07 May 2024 | 0.021 RUB | ▾0.00009380 | ▾-0.455% |
| Monday, 06 May 2024 | 0.021 RUB | ▾0.000176 | ▾-0.848% |
| Sunday, 05 May 2024 | 0.021 RUB | ▾0.00002887 | ▾-0.139% |
| Saturday, 04 May 2024 | 0.021 RUB | ▾0.00002349 | ▾-0.113% |
| Friday, 03 May 2024 | 0.021 RUB | ▴-0.000161 | ▴0.779% |
| Thursday, 02 May 2024 | 0.021 RUB | ▾0.000352 | ▾-1.672% |
| Wednesday, 01 May 2024 | 0.021 RUB | ▾0.000002955393 | ▾-0.014% |
| Tuesday, 30 April 2024 | 0.021 RUB | ▴-0.000285 | ▴1.371% |
| Monday, 29 April 2024 | 0.021 RUB | ▴-0.00007419 | ▴0.359% |
| Sunday, 28 April 2024 | 0.021 RUB | ||
| Saturday, 27 April 2024 | 0.021 RUB | ▾0.979305 | ▾-97.931% |
|
Highest
0.021 RUB Wednesday 01 May 2024 Average
0.016160 RUB Lowest
0.020 RUB Thursday 16 May 2024 Difference
0.982003 RUB |
|||