Table with the history of exchange rates Malagasy Ariary to Nigerian Naira between Monday 04/22/2024 and Wednesday 05/22/2024 is presented below. Perhaps you will be interested: Malagasy Ariary to Nigerian Naira Historical Graph.
| Date | Price | Difference | Change |
|---|---|---|---|
| Wednesday, 22 May 2024 | 0.325 NGN | ▾0.005892 | ▾-1.780% |
| Tuesday, 21 May 2024 | 0.331 NGN | ▾0.008257 | ▾-2.434% |
| Monday, 20 May 2024 | 0.339 NGN | ▴-0.005715 | ▴1.714% |
| Saturday, 18 May 2024 | 0.333 NGN | ▴-0.002570 | ▴0.777% |
| Friday, 17 May 2024 | 0.331 NGN | ▾0.010500 | ▾-3.076% |
| Thursday, 16 May 2024 | 0.341 NGN | ▾0.000847 | ▾-0.247% |
| Wednesday, 15 May 2024 | 0.342 NGN | ▴-0.002164 | ▴0.636% |
| Tuesday, 14 May 2024 | 0.340 NGN | ▴-0.013169 | ▴4.028% |
| Monday, 13 May 2024 | 0.327 NGN | ▾0.009869 | ▾-2.930% |
| Sunday, 12 May 2024 | 0.337 NGN | ▴-0.014713 | ▴4.568% |
| Saturday, 11 May 2024 | 0.322 NGN | ||
| Friday, 10 May 2024 | 0.322 NGN | ▴-0.003248 | ▴1.019% |
| Thursday, 09 May 2024 | 0.319 NGN | ▴-0.002191 | ▴0.692% |
| Wednesday, 08 May 2024 | 0.317 NGN | ▴-0.038785 | ▴13.960% |
| Tuesday, 07 May 2024 | 0.278 NGN | ▾0.001164 | ▾-0.417% |
| Monday, 06 May 2024 | 0.279 NGN | ▾0.001522 | ▾-0.543% |
| Sunday, 05 May 2024 | 0.281 NGN | ▴-0.002374 | ▴0.853% |
| Saturday, 04 May 2024 | 0.278 NGN | ▾0.000314 | ▾-0.113% |
| Friday, 03 May 2024 | 0.278 NGN | ▴-0.000595 | ▴0.214% |
| Thursday, 02 May 2024 | 0.278 NGN | ▾0.020607 | ▾-6.904% |
| Wednesday, 01 May 2024 | 0.298 NGN | ▾0.00004190 | ▾-0.014% |
| Tuesday, 30 April 2024 | 0.299 NGN | ▴-0.000279 | ▴0.093% |
| Monday, 29 April 2024 | 0.298 NGN | ▴-0.001518 | ▴0.512% |
| Sunday, 28 April 2024 | 0.297 NGN | ||
| Saturday, 27 April 2024 | 0.297 NGN | ▾0.703277 | ▾-70.328% |
|
Highest
0.342 NGN Wednesday 15 May 2024 Average
0.243344 NGN Lowest
0.278 NGN Tuesday 07 May 2024 Difference
0.849611 NGN |
|||