Table with the history of exchange rates Malagasy Ariary to North Korean Won between Monday 04/22/2024 and Wednesday 05/22/2024 is presented below. Perhaps you will be interested: Malagasy Ariary to North Korean Won Historical Graph.
| Date | Price | Difference | Change |
|---|---|---|---|
| Wednesday, 22 May 2024 | 0.203 KPW | ▴-0.000952 | ▴0.470% |
| Tuesday, 21 May 2024 | 0.202 KPW | ▾0.000552 | ▾-0.272% |
| Monday, 20 May 2024 | 0.203 KPW | ▾0.001135 | ▾-0.556% |
| Saturday, 18 May 2024 | 0.204 KPW | ▴-0.001573 | ▴0.777% |
| Friday, 17 May 2024 | 0.203 KPW | ▴-0.000114 | ▴0.056% |
| Thursday, 16 May 2024 | 0.202 KPW | ▾0.001106 | ▾-0.543% |
| Wednesday, 15 May 2024 | 0.204 KPW | ▴-0.000279 | ▴0.137% |
| Tuesday, 14 May 2024 | 0.203 KPW | ▾0.000269 | ▾-0.132% |
| Monday, 13 May 2024 | 0.204 KPW | ▾0.00002849 | ▾-0.014% |
| Sunday, 12 May 2024 | 0.204 KPW | ▴-0.000175 | ▴0.086% |
| Saturday, 11 May 2024 | 0.203 KPW | ||
| Friday, 10 May 2024 | 0.203 KPW | ▴-0.001290 | ▴0.638% |
| Thursday, 09 May 2024 | 0.202 KPW | ▾0.000341 | ▾-0.168% |
| Wednesday, 08 May 2024 | 0.202 KPW | ||
| Tuesday, 07 May 2024 | 0.202 KPW | ▾0.000849 | ▾-0.417% |
| Monday, 06 May 2024 | 0.203 KPW | ▾0.001109 | ▾-0.543% |
| Sunday, 05 May 2024 | 0.204 KPW | ▴-0.001730 | ▴0.853% |
| Saturday, 04 May 2024 | 0.203 KPW | ▾0.000229 | ▾-0.113% |
| Friday, 03 May 2024 | 0.203 KPW | ▴-0.000434 | ▴0.214% |
| Thursday, 02 May 2024 | 0.202 KPW | ▾0.000222 | ▾-0.110% |
| Wednesday, 01 May 2024 | 0.203 KPW | ▾0.00002846 | ▾-0.014% |
| Tuesday, 30 April 2024 | 0.203 KPW | ▴-0.000189 | ▴0.093% |
| Monday, 29 April 2024 | 0.203 KPW | ▴-0.000474 | ▴0.234% |
| Sunday, 28 April 2024 | 0.202 KPW | ||
| Saturday, 27 April 2024 | 0.202 KPW | ▾0.797915 | ▾-79.791% |
|
Highest
0.204 KPW Saturday 18 May 2024 Average
0.158569 KPW Lowest
0.202 KPW Saturday 27 April 2024 Difference
0.810994 KPW |
|||