Table with the history of exchange rates Malagasy Ariary to Cambodian Riel between Monday 04/22/2024 and Wednesday 05/22/2024 is presented below. Perhaps you will be interested: Malagasy Ariary to Cambodian Riel Historical Graph.
| Date | Price | Difference | Change |
|---|---|---|---|
| Wednesday, 22 May 2024 | 0.919 KHR | ▴-0.002660 | ▴0.290% |
| Tuesday, 21 May 2024 | 0.917 KHR | ▾0.002411 | ▾-0.262% |
| Monday, 20 May 2024 | 0.919 KHR | ▾0.001084 | ▾-0.118% |
| Saturday, 18 May 2024 | 0.920 KHR | ▴-0.002303 | ▴0.251% |
| Friday, 17 May 2024 | 0.918 KHR | ▴-0.000516 | ▴0.056% |
| Thursday, 16 May 2024 | 0.917 KHR | ▾0.004986 | ▾-0.541% |
| Wednesday, 15 May 2024 | 0.922 KHR | ▴-0.001015 | ▴0.110% |
| Tuesday, 14 May 2024 | 0.921 KHR | ▾0.000373 | ▾-0.041% |
| Monday, 13 May 2024 | 0.922 KHR | ▴-0.000831 | ▴0.090% |
| Sunday, 12 May 2024 | 0.921 KHR | ▴-0.000002886809 | ▴0.000% |
| Saturday, 11 May 2024 | 0.921 KHR | ||
| Friday, 10 May 2024 | 0.921 KHR | ▴-0.005730 | ▴0.626% |
| Thursday, 09 May 2024 | 0.915 KHR | ▾0.001544 | ▾-0.168% |
| Wednesday, 08 May 2024 | 0.917 KHR | ▾0.000220 | ▾-0.024% |
| Tuesday, 07 May 2024 | 0.917 KHR | ▾0.001643 | ▾-0.179% |
| Monday, 06 May 2024 | 0.919 KHR | ▾0.002569 | ▾-0.279% |
| Sunday, 05 May 2024 | 0.921 KHR | ▴-0.007796 | ▴0.853% |
| Saturday, 04 May 2024 | 0.913 KHR | ▾0.001030 | ▾-0.113% |
| Friday, 03 May 2024 | 0.914 KHR | ▾0.000623 | ▾-0.068% |
| Thursday, 02 May 2024 | 0.915 KHR | ▾0.000705 | ▾-0.077% |
| Wednesday, 01 May 2024 | 0.916 KHR | ▴-0.000234 | ▴0.026% |
| Tuesday, 30 April 2024 | 0.916 KHR | ▴-0.001578 | ▴0.173% |
| Monday, 29 April 2024 | 0.914 KHR | ▾0.000453 | ▾-0.049% |
| Sunday, 28 April 2024 | 0.914 KHR | ||
| Saturday, 27 April 2024 | 0.914 KHR | ▾0.085604 | ▾-8.560% |
|
Highest
0.922 KHR Wednesday 15 May 2024 Average
0.717035 KHR Lowest
0.913 KHR Saturday 04 May 2024 Difference
0.125911 KHR |
|||