Table with the history of exchange rates Malagasy Ariary to Chinese Yuan between Tuesday 04/23/2024 and Thursday 05/23/2024 is presented below. Perhaps you will be interested: Malagasy Ariary to Chinese Yuan Historical Graph.
| Date | Price | Difference | Change |
|---|---|---|---|
| Thursday, 23 May 2024 | 0.001597 CNY | ▴-0.000001708216 | ▴0.107% |
| Tuesday, 21 May 2024 | 0.001596 CNY | ▾0.00003614 | ▾-2.215% |
| Monday, 20 May 2024 | 0.001632 CNY | ▾0.000006919313 | ▾-0.422% |
| Saturday, 18 May 2024 | 0.001639 CNY | ▴-0.00001245 | ▴0.765% |
| Friday, 17 May 2024 | 0.001626 CNY | ▴-0.000002061930 | ▴0.127% |
| Thursday, 16 May 2024 | 0.001624 CNY | ▾0.000008825195 | ▾-0.540% |
| Wednesday, 15 May 2024 | 0.001633 CNY | ▾0.000001147281 | ▾-0.070% |
| Tuesday, 14 May 2024 | 0.001634 CNY | ▾0.000001958533 | ▾-0.120% |
| Monday, 13 May 2024 | 0.001636 CNY | ▴-0.000001151015 | ▴0.070% |
| Sunday, 12 May 2024 | 0.001635 CNY | ▴-0.000001386338 | ▴0.085% |
| Saturday, 11 May 2024 | 0.001633 CNY | ▴-0.000000067808 | ▴0.004% |
| Friday, 10 May 2024 | 0.001633 CNY | ▴-0.00001168 | ▴0.720% |
| Thursday, 09 May 2024 | 0.001622 CNY | ▾0.000003726146 | ▾-0.229% |
| Wednesday, 08 May 2024 | 0.001625 CNY | ▴-0.00003168 | ▴1.988% |
| Tuesday, 07 May 2024 | 0.001594 CNY | ▾0.000004804643 | ▾-0.301% |
| Monday, 06 May 2024 | 0.001599 CNY | ▾0.00004536 | ▾-2.759% |
| Sunday, 05 May 2024 | 0.001644 CNY | ▴-0.00001389 | ▴0.852% |
| Saturday, 04 May 2024 | 0.001630 CNY | ▾0.000001702393 | ▾-0.104% |
| Friday, 03 May 2024 | 0.001632 CNY | ▴-0.000002902776 | ▴0.178% |
| Thursday, 02 May 2024 | 0.001629 CNY | ▾0.000002149604 | ▾-0.132% |
| Wednesday, 01 May 2024 | 0.001631 CNY | ▾0.000000274032 | ▾-0.017% |
| Tuesday, 30 April 2024 | 0.001631 CNY | ▴-0.000002602882 | ▴0.160% |
| Monday, 29 April 2024 | 0.001629 CNY | ▴-0.000001720584 | ▴0.106% |
| Sunday, 28 April 2024 | 0.001627 CNY | ||
| Saturday, 27 April 2024 | 0.001627 CNY | ▾0.998373 | ▾-99.837% |
|
Highest
0.001644 CNY Sunday 05 May 2024 Average
0.001270 CNY Lowest
0.001594 CNY Tuesday 07 May 2024 Difference
0.998569 CNY |
|||