Table with the history of exchange rates Malagasy Ariary to Bitcoin between Monday 04/22/2024 and Wednesday 05/22/2024 is presented below. Perhaps you will be interested: Malagasy Ariary to Bitcoin Historical Graph.
| Date | Price | Difference | Change |
|---|---|---|---|
| Wednesday, 22 May 2024 | 0.000000003246 BTC | ▴-0.000000000025 | ▴0.761% |
| Tuesday, 21 May 2024 | 0.000000003222 BTC | ▴-0.000000000063 | ▴1.986% |
| Monday, 20 May 2024 | 0.000000003159 BTC | ▾0.000000000233 | ▾-6.871% |
| Saturday, 18 May 2024 | 0.000000003392 BTC | ▴-0.000000000022 | ▴0.652% |
| Friday, 17 May 2024 | 0.000000003370 BTC | ▾0.000000000089 | ▾-2.581% |
| Thursday, 16 May 2024 | 0.000000003459 BTC | ▴-0.000000000045 | ▴1.310% |
| Wednesday, 15 May 2024 | 0.000000003414 BTC | ▾0.000000000273 | ▾-7.396% |
| Tuesday, 14 May 2024 | 0.000000003687 BTC | ▴-0.000000000085 | ▴2.358% |
| Monday, 13 May 2024 | 0.000000003602 BTC | ▾0.000000000070 | ▾-1.914% |
| Sunday, 12 May 2024 | 0.000000003672 BTC | ▾0.000000000028 | ▾-0.764% |
| Saturday, 11 May 2024 | 0.000000003701 BTC | ▾0.000000000042 | ▾-1.122% |
| Friday, 10 May 2024 | 0.000000003743 BTC | ▴-0.000000000116 | ▴3.205% |
| Thursday, 09 May 2024 | 0.000000003627 BTC | ▴-0.000000000032 | ▴0.882% |
| Wednesday, 08 May 2024 | 0.000000003595 BTC | ▴-0.000000000058 | ▴1.626% |
| Tuesday, 07 May 2024 | 0.000000003537 BTC | ▾0.000000000039 | ▾-1.093% |
| Monday, 06 May 2024 | 0.000000003576 BTC | ▴-0.000000000045 | ▴1.276% |
| Sunday, 05 May 2024 | 0.000000003531 BTC | ▾0.000000000005 | ▾-0.134% |
| Saturday, 04 May 2024 | 0.000000003536 BTC | ▾0.000000000118 | ▾-3.217% |
| Friday, 03 May 2024 | 0.000000003654 BTC | ▾0.000000000158 | ▾-4.151% |
| Thursday, 02 May 2024 | 0.000000003812 BTC | ▾0.000000000144 | ▾-3.637% |
| Wednesday, 01 May 2024 | 0.000000003956 BTC | ▴-0.000000000219 | ▴5.871% |
| Tuesday, 30 April 2024 | 0.000000003736 BTC | ▴-0.000000000152 | ▴4.234% |
| Monday, 29 April 2024 | 0.000000003585 BTC | ▴-0.000000000059 | ▴1.667% |
| Sunday, 28 April 2024 | 0.000000003526 BTC | ▾0.000000000014 | ▾-0.399% |
| Saturday, 27 April 2024 | 0.000000003540 BTC | ▾1.000000 | ▾-100.000% |
|
Highest
0.000000003956 BTC Wednesday 01 May 2024 Average
0.000000002777 BTC Lowest
0.000000003159 BTC Monday 20 May 2024 Difference
1.000000 BTC |
|||