Table with the history of exchange rates Malagasy Ariary to Brazilian Real between Tuesday 04/23/2024 and Thursday 05/23/2024 is presented below. Perhaps you will be interested: Malagasy Ariary to Brazilian Real Historical Graph.
| Date | Price | Difference | Change |
|---|---|---|---|
| Thursday, 23 May 2024 | 0.001159 BRL | ▴-0.000007850683 | ▴0.682% |
| Tuesday, 21 May 2024 | 0.001151 BRL | ▾0.000000838848 | ▾-0.073% |
| Monday, 20 May 2024 | 0.001152 BRL | ▾0.000006458780 | ▾-0.558% |
| Saturday, 18 May 2024 | 0.001158 BRL | ▴-0.000008000688 | ▴0.696% |
| Friday, 17 May 2024 | 0.001150 BRL | ▾0.000005180000 | ▾-0.448% |
| Thursday, 16 May 2024 | 0.001155 BRL | ▾0.000006422391 | ▾-0.553% |
| Wednesday, 15 May 2024 | 0.001162 BRL | ▴-0.000001865279 | ▴0.161% |
| Tuesday, 14 May 2024 | 0.001160 BRL | ▾0.000005990413 | ▾-0.514% |
| Monday, 13 May 2024 | 0.001166 BRL | ▾0.000000887028 | ▾-0.076% |
| Sunday, 12 May 2024 | 0.001167 BRL | ▴-0.000001005386 | ▴0.086% |
| Saturday, 11 May 2024 | 0.001166 BRL | ▴-0.000001130129 | ▴0.097% |
| Friday, 10 May 2024 | 0.001164 BRL | ▴-0.000005944417 | ▴0.513% |
| Thursday, 09 May 2024 | 0.001158 BRL | ▴-0.00001244 | ▴1.086% |
| Wednesday, 08 May 2024 | 0.001146 BRL | ▴-0.000006659168 | ▴0.584% |
| Tuesday, 07 May 2024 | 0.001139 BRL | ▾0.000005295047 | ▾-0.463% |
| Monday, 06 May 2024 | 0.001145 BRL | ▾0.00001299 | ▾-1.122% |
| Sunday, 05 May 2024 | 0.001158 BRL | ▴-0.00001522 | ▴1.332% |
| Saturday, 04 May 2024 | 0.001142 BRL | ▾0.000000972328 | ▾-0.085% |
| Friday, 03 May 2024 | 0.001143 BRL | ▾0.000005678353 | ▾-0.494% |
| Thursday, 02 May 2024 | 0.001149 BRL | ▾0.00002124 | ▾-1.815% |
| Wednesday, 01 May 2024 | 0.001170 BRL | ▴-0.000002336255 | ▴0.200% |
| Tuesday, 30 April 2024 | 0.001168 BRL | ▴-0.00001781 | ▴1.549% |
| Monday, 29 April 2024 | 0.001150 BRL | ▴-0.000001387565 | ▴0.121% |
| Sunday, 28 April 2024 | 0.001149 BRL | ||
| Saturday, 27 April 2024 | 0.001149 BRL | ▾0.998851 | ▾-99.885% |
|
Highest
0.001170 BRL Wednesday 01 May 2024 Average
0.000902 BRL Lowest
0.001139 BRL Tuesday 07 May 2024 Difference
0.999005 BRL |
|||