Table with the history of exchange rates Malagasy Ariary to Burundian Franc between Monday 04/22/2024 and Wednesday 05/22/2024 is presented below. Perhaps you will be interested: Malagasy Ariary to Burundian Franc Historical Graph.
| Date | Price | Difference | Change |
|---|---|---|---|
| Wednesday, 22 May 2024 | 0.648 BIF | ▾0.000234 | ▾-0.036% |
| Tuesday, 21 May 2024 | 0.648 BIF | ▴-0.001090 | ▴0.168% |
| Monday, 20 May 2024 | 0.647 BIF | ▾0.005582 | ▾-0.856% |
| Saturday, 18 May 2024 | 0.652 BIF | ▴-0.005028 | ▴0.777% |
| Friday, 17 May 2024 | 0.647 BIF | ▴-0.001976 | ▴0.306% |
| Thursday, 16 May 2024 | 0.645 BIF | ▾0.003944 | ▾-0.607% |
| Wednesday, 15 May 2024 | 0.649 BIF | ▴-0.00003008 | ▴0.005% |
| Tuesday, 14 May 2024 | 0.649 BIF | ▾0.000633 | ▾-0.097% |
| Monday, 13 May 2024 | 0.650 BIF | ▴-0.001578 | ▴0.243% |
| Sunday, 12 May 2024 | 0.648 BIF | ▴-0.000005290133 | ▴0.001% |
| Saturday, 11 May 2024 | 0.648 BIF | ||
| Friday, 10 May 2024 | 0.648 BIF | ▴-0.002667 | ▴0.413% |
| Thursday, 09 May 2024 | 0.646 BIF | ▾0.001089 | ▾-0.168% |
| Wednesday, 08 May 2024 | 0.647 BIF | ▴-0.000450 | ▴0.070% |
| Tuesday, 07 May 2024 | 0.646 BIF | ▾0.000696 | ▾-0.108% |
| Monday, 06 May 2024 | 0.647 BIF | ▾0.002492 | ▾-0.384% |
| Sunday, 05 May 2024 | 0.650 BIF | ▴-0.005497 | ▴0.853% |
| Saturday, 04 May 2024 | 0.644 BIF | ▾0.003315 | ▾-0.512% |
| Friday, 03 May 2024 | 0.647 BIF | ▴-0.001384 | ▴0.214% |
| Thursday, 02 May 2024 | 0.646 BIF | ▾0.000484 | ▾-0.075% |
| Wednesday, 01 May 2024 | 0.646 BIF | ▾0.001104 | ▾-0.171% |
| Tuesday, 30 April 2024 | 0.648 BIF | ▴-0.000492 | ▴0.076% |
| Monday, 29 April 2024 | 0.647 BIF | ▴-0.001743 | ▴0.270% |
| Sunday, 28 April 2024 | 0.645 BIF | ||
| Saturday, 27 April 2024 | 0.645 BIF | ▾0.354679 | ▾-35.468% |
|
Highest
0.652 BIF Saturday 18 May 2024 Average
0.505808 BIF Lowest
0.644 BIF Saturday 04 May 2024 Difference
0.396191 BIF |
|||