Table with the history of exchange rates Malagasy Ariary to Afghan Afghani between Monday 04/22/2024 and Wednesday 05/22/2024 is presented below. Perhaps you will be interested: Malagasy Ariary to Afghan Afghani Historical Graph.
| Date | Price | Difference | Change |
|---|---|---|---|
| Wednesday, 22 May 2024 | 0.016 AFN | ▴-0.000354 | ▴2.234% |
| Tuesday, 21 May 2024 | 0.016 AFN | ▾0.000367 | ▾-2.261% |
| Monday, 20 May 2024 | 0.016 AFN | ▴-0.00001259 | ▴0.078% |
| Saturday, 18 May 2024 | 0.016 AFN | ▴-0.00004168 | ▴0.258% |
| Friday, 17 May 2024 | 0.016 AFN | ▾0.00003788 | ▾-0.234% |
| Thursday, 16 May 2024 | 0.016 AFN | ▾0.00008854 | ▾-0.543% |
| Wednesday, 15 May 2024 | 0.016 AFN | ▾0.00003312 | ▾-0.203% |
| Tuesday, 14 May 2024 | 0.016 AFN | ▴-0.00004702 | ▴0.289% |
| Monday, 13 May 2024 | 0.016 AFN | ▾0.00003222 | ▾-0.197% |
| Sunday, 12 May 2024 | 0.016 AFN | ▾0.000000003331 | ▾0.000% |
| Saturday, 11 May 2024 | 0.016 AFN | ||
| Friday, 10 May 2024 | 0.016 AFN | ▴-0.000259 | ▴1.616% |
| Thursday, 09 May 2024 | 0.016 AFN | ▾0.00002709 | ▾-0.168% |
| Wednesday, 08 May 2024 | 0.016 AFN | ▴-0.000112 | ▴0.704% |
| Tuesday, 07 May 2024 | 0.016 AFN | ▾0.000373 | ▾-2.284% |
| Monday, 06 May 2024 | 0.016 AFN | ▾0.00004210 | ▾-0.257% |
| Sunday, 05 May 2024 | 0.016 AFN | ▴-0.000139 | ▴0.853% |
| Saturday, 04 May 2024 | 0.016 AFN | ▾0.00005813 | ▾-0.356% |
| Friday, 03 May 2024 | 0.016 AFN | ▴-0.000221 | ▴1.372% |
| Thursday, 02 May 2024 | 0.016 AFN | ▾0.000130 | ▾-0.803% |
| Wednesday, 01 May 2024 | 0.016 AFN | ▾0.000118 | ▾-0.719% |
| Tuesday, 30 April 2024 | 0.016 AFN | ▴-0.000130 | ▴0.805% |
| Monday, 29 April 2024 | 0.016 AFN | ▾0.00003118 | ▾-0.192% |
| Sunday, 28 April 2024 | 0.016 AFN | ||
| Saturday, 27 April 2024 | 0.016 AFN | ▾0.983764 | ▾-98.376% |
|
Highest
0.016 AFN Wednesday 22 May 2024 Average
0.012672 AFN Lowest
0.016 AFN Tuesday 21 May 2024 Difference
0.986420 AFN |
|||