Table with the history of exchange rates Moroccan Dirham to Qatari Rial between Monday 04/22/2024 and Wednesday 05/22/2024 is presented below. Perhaps you will be interested: Moroccan Dirham to Qatari Rial Historical Graph.
| Date | Price | Difference | Change |
|---|---|---|---|
| Wednesday, 22 May 2024 | 0.368 QAR | ▴-0.000117 | ▴0.032% |
| Tuesday, 21 May 2024 | 0.368 QAR | ▴-0.00005835 | ▴0.016% |
| Monday, 20 May 2024 | 0.368 QAR | ▴-0.001754 | ▴0.479% |
| Saturday, 18 May 2024 | 0.366 QAR | ▴-0.00001386 | ▴0.004% |
| Friday, 17 May 2024 | 0.366 QAR | ▴-0.000307 | ▴0.084% |
| Thursday, 16 May 2024 | 0.366 QAR | ▴-0.000927 | ▴0.254% |
| Wednesday, 15 May 2024 | 0.365 QAR | ▴-0.001796 | ▴0.495% |
| Tuesday, 14 May 2024 | 0.363 QAR | ▴-0.000162 | ▴0.045% |
| Monday, 13 May 2024 | 0.363 QAR | ▾0.000940 | ▾-0.258% |
| Sunday, 12 May 2024 | 0.364 QAR | ▾0.000000042938 | ▾0.000% |
| Saturday, 11 May 2024 | 0.364 QAR | ||
| Friday, 10 May 2024 | 0.364 QAR | ▴-0.001104 | ▴0.304% |
| Thursday, 09 May 2024 | 0.363 QAR | ▾0.000213 | ▾-0.059% |
| Wednesday, 08 May 2024 | 0.363 QAR | ||
| Tuesday, 07 May 2024 | 0.363 QAR | ▾0.000738 | ▾-0.203% |
| Monday, 06 May 2024 | 0.364 QAR | ▴-0.002252 | ▴0.623% |
| Sunday, 05 May 2024 | 0.362 QAR | ▾0.000363 | ▾-0.100% |
| Saturday, 04 May 2024 | 0.362 QAR | ▾0.000009054105 | ▾-0.003% |
| Friday, 03 May 2024 | 0.362 QAR | ▴-0.001429 | ▴0.396% |
| Thursday, 02 May 2024 | 0.361 QAR | ▴-0.000122 | ▴0.034% |
| Wednesday, 01 May 2024 | 0.360 QAR | ▴-0.000181 | ▴0.050% |
| Tuesday, 30 April 2024 | 0.360 QAR | ▴-0.000486 | ▴0.135% |
| Monday, 29 April 2024 | 0.360 QAR | ▾0.001197 | ▾-0.332% |
| Sunday, 28 April 2024 | 0.361 QAR | ||
| Saturday, 27 April 2024 | 0.361 QAR | ▾0.639026 | ▾-63.903% |
|
Highest
0.368 QAR Wednesday 22 May 2024 Average
0.284003 QAR Lowest
0.360 QAR Monday 29 April 2024 Difference
0.653193 QAR |
|||