Table with the history of exchange rates Moroccan Dirham to Norwegian Krone between Monday 04/22/2024 and Wednesday 05/22/2024 is presented below. Perhaps you will be interested: Moroccan Dirham to Norwegian Krone Historical Graph.
| Date | Price | Difference | Change |
|---|---|---|---|
| Wednesday, 22 May 2024 | 1.08 NOK | ▾0.002956 | ▾-0.274% |
| Tuesday, 21 May 2024 | 1.08 NOK | ▾0.000472 | ▾-0.044% |
| Monday, 20 May 2024 | 1.08 NOK | ▾0.005757 | ▾-0.531% |
| Saturday, 18 May 2024 | 1.08 NOK | ▴-0.011744 | ▴1.095% |
| Friday, 17 May 2024 | 1.07 NOK | ▾0.002049 | ▾-0.191% |
| Thursday, 16 May 2024 | 1.07 NOK | ▴-0.008333 | ▴0.781% |
| Wednesday, 15 May 2024 | 1.07 NOK | ▾0.013426 | ▾-1.243% |
| Tuesday, 14 May 2024 | 1.08 NOK | ▴-0.002600 | ▴0.241% |
| Monday, 13 May 2024 | 1.08 NOK | ▾0.014339 | ▾-1.314% |
| Sunday, 12 May 2024 | 1.09 NOK | ▴-0.009901 | ▴0.915% |
| Saturday, 11 May 2024 | 1.08 NOK | ▾0.000770 | ▾-0.071% |
| Friday, 10 May 2024 | 1.08 NOK | ▾0.000805 | ▾-0.074% |
| Thursday, 09 May 2024 | 1.08 NOK | ▾0.004941 | ▾-0.454% |
| Wednesday, 08 May 2024 | 1.09 NOK | ▴-0.001579 | ▴0.145% |
| Tuesday, 07 May 2024 | 1.09 NOK | ▴-0.006347 | ▴0.588% |
| Monday, 06 May 2024 | 1.08 NOK | ▾0.000884 | ▾-0.082% |
| Sunday, 05 May 2024 | 1.08 NOK | ||
| Saturday, 04 May 2024 | 1.08 NOK | ▴-0.002533 | ▴0.235% |
| Friday, 03 May 2024 | 1.08 NOK | ▾0.011994 | ▾-1.100% |
| Thursday, 02 May 2024 | 1.09 NOK | ▾0.005418 | ▾-0.494% |
| Wednesday, 01 May 2024 | 1.10 NOK | ▾0.000867 | ▾-0.079% |
| Tuesday, 30 April 2024 | 1.10 NOK | ▴-0.011773 | ▴1.085% |
| Monday, 29 April 2024 | 1.09 NOK | ▾0.005007 | ▾-0.459% |
| Sunday, 28 April 2024 | 1.09 NOK | ||
| Saturday, 27 April 2024 | 1.09 NOK | ▴-0.090128 | ▴9.013% |
|
Highest
1.10 NOK Tuesday 30 April 2024 Average
0.845978 NOK Lowest
1.07 NOK Wednesday 15 May 2024 Difference
0.214622 NOK |
|||