Table with the history of exchange rates Moroccan Dirham to Australian Dollar between Monday 04/22/2024 and Wednesday 05/22/2024 is presented below. Perhaps you will be interested: Moroccan Dirham to Australian Dollar Historical Graph.
| Date | Price | Difference | Change |
|---|---|---|---|
| Wednesday, 22 May 2024 | 0.151 AUD | ▾0.000470 | ▾-0.310% |
| Tuesday, 21 May 2024 | 0.152 AUD | ▴-0.000521 | ▴0.345% |
| Monday, 20 May 2024 | 0.151 AUD | ▴-0.000429 | ▴0.285% |
| Saturday, 18 May 2024 | 0.151 AUD | ▴-0.000573 | ▴0.382% |
| Friday, 17 May 2024 | 0.150 AUD | ▾0.000383 | ▾-0.255% |
| Thursday, 16 May 2024 | 0.150 AUD | ▴-0.001095 | ▴0.733% |
| Wednesday, 15 May 2024 | 0.149 AUD | ▾0.001389 | ▾-0.921% |
| Tuesday, 14 May 2024 | 0.151 AUD | ▴-0.00004701 | ▴0.031% |
| Monday, 13 May 2024 | 0.151 AUD | ▴-0.00004219 | ▴0.028% |
| Sunday, 12 May 2024 | 0.151 AUD | ▾0.000144 | ▾-0.096% |
| Saturday, 11 May 2024 | 0.151 AUD | ▾0.000197 | ▾-0.130% |
| Friday, 10 May 2024 | 0.151 AUD | ▴-0.000217 | ▴0.144% |
| Thursday, 09 May 2024 | 0.151 AUD | ▾0.000821 | ▾-0.542% |
| Wednesday, 08 May 2024 | 0.152 AUD | ▴-0.000550 | ▴0.364% |
| Tuesday, 07 May 2024 | 0.151 AUD | ▴-0.000534 | ▴0.354% |
| Monday, 06 May 2024 | 0.151 AUD | ▾0.00006483 | ▾-0.043% |
| Sunday, 05 May 2024 | 0.151 AUD | ▴-0.00009117 | ▴0.061% |
| Saturday, 04 May 2024 | 0.151 AUD | ▴-0.000352 | ▴0.234% |
| Friday, 03 May 2024 | 0.150 AUD | ▾0.000860 | ▾-0.569% |
| Thursday, 02 May 2024 | 0.151 AUD | ▾0.001234 | ▾-0.810% |
| Wednesday, 01 May 2024 | 0.152 AUD | ▾0.000261 | ▾-0.171% |
| Tuesday, 30 April 2024 | 0.153 AUD | ▴-0.002083 | ▴1.385% |
| Monday, 29 April 2024 | 0.150 AUD | ▾0.000697 | ▾-0.461% |
| Sunday, 28 April 2024 | 0.151 AUD | ||
| Saturday, 27 April 2024 | 0.151 AUD | ▾0.848861 | ▾-84.886% |
|
Highest
0.153 AUD Tuesday 30 April 2024 Average
0.117890 AUD Lowest
0.149 AUD Wednesday 15 May 2024 Difference
0.861917 AUD |
|||