Table with the history of exchange rates Kazakhstani Tenge to CFP Franc between Monday 04/22/2024 and Wednesday 05/22/2024 is presented below. Perhaps you will be interested: Kazakhstani Tenge to CFP Franc Historical Graph.
| Date | Price | Difference | Change |
|---|---|---|---|
| Wednesday, 22 May 2024 | 0.249 XPF | ▴-0.000126 | ▴0.051% |
| Tuesday, 21 May 2024 | 0.249 XPF | ▴-0.001513 | ▴0.611% |
| Monday, 20 May 2024 | 0.248 XPF | ▾0.000463 | ▾-0.187% |
| Saturday, 18 May 2024 | 0.248 XPF | ▴-0.000619 | ▴0.250% |
| Friday, 17 May 2024 | 0.247 XPF | ▾0.002581 | ▾-1.033% |
| Thursday, 16 May 2024 | 0.250 XPF | ▴-0.001952 | ▴0.787% |
| Wednesday, 15 May 2024 | 0.248 XPF | ▾0.001986 | ▾-0.794% |
| Tuesday, 14 May 2024 | 0.250 XPF | ▾0.001285 | ▾-0.511% |
| Monday, 13 May 2024 | 0.251 XPF | ▾0.000425 | ▾-0.169% |
| Sunday, 12 May 2024 | 0.252 XPF | ▴-0.000004858871 | ▴0.002% |
| Saturday, 11 May 2024 | 0.252 XPF | ▾0.000109 | ▾-0.043% |
| Friday, 10 May 2024 | 0.252 XPF | ▴-0.000194 | ▴0.077% |
| Thursday, 09 May 2024 | 0.252 XPF | ▾0.000767 | ▾-0.304% |
| Wednesday, 08 May 2024 | 0.252 XPF | ▴-0.000632 | ▴0.251% |
| Tuesday, 07 May 2024 | 0.252 XPF | ▴-0.002136 | ▴0.856% |
| Monday, 06 May 2024 | 0.250 XPF | ▾0.000332 | ▾-0.133% |
| Sunday, 05 May 2024 | 0.250 XPF | ▾0.000104 | ▾-0.042% |
| Saturday, 04 May 2024 | 0.250 XPF | ▴-0.000493 | ▴0.198% |
| Friday, 03 May 2024 | 0.250 XPF | ▾0.001265 | ▾-0.504% |
| Thursday, 02 May 2024 | 0.251 XPF | ▾0.001965 | ▾-0.777% |
| Wednesday, 01 May 2024 | 0.253 XPF | ▴-0.000418 | ▴0.166% |
| Tuesday, 30 April 2024 | 0.252 XPF | ▴-0.001382 | ▴0.550% |
| Monday, 29 April 2024 | 0.251 XPF | ▾0.000396 | ▾-0.157% |
| Sunday, 28 April 2024 | 0.251 XPF | ||
| Saturday, 27 April 2024 | 0.251 XPF | ▾0.748637 | ▾-74.864% |
|
Highest
0.253 XPF Wednesday 01 May 2024 Average
0.195617 XPF Lowest
0.247 XPF Friday 17 May 2024 Difference
0.769786 XPF |
|||