Table with the history of exchange rates Cayman Islands Dollar to Cambodian Riel between Monday 04/22/2024 and Wednesday 05/22/2024 is presented below. Perhaps you will be interested: Cayman Islands Dollar to Cambodian Riel Historical Graph.
| Date | Price | Difference | Change |
|---|---|---|---|
| Wednesday, 22 May 2024 | 4,891.81 KHR | ▴-2.934 | ▴0.060% |
| Tuesday, 21 May 2024 | 4,888.88 KHR | ▴-4.351 | ▴0.089% |
| Monday, 20 May 2024 | 4,884.53 KHR | ▴-16.544 | ▴0.340% |
| Saturday, 18 May 2024 | 4,867.98 KHR | ▾25.527 | ▾-0.522% |
| Friday, 17 May 2024 | 4,893.51 KHR | ▴-0.358172 | ▴0.007% |
| Thursday, 16 May 2024 | 4,893.15 KHR | ▾0.677235 | ▾-0.014% |
| Wednesday, 15 May 2024 | 4,893.83 KHR | ▾1.492 | ▾-0.030% |
| Tuesday, 14 May 2024 | 4,895.32 KHR | ▴-3.824 | ▴0.078% |
| Monday, 13 May 2024 | 4,891.49 KHR | ▴-1.693 | ▴0.035% |
| Sunday, 12 May 2024 | 4,889.80 KHR | ▴-0.014531 | ▴0.000% |
| Saturday, 11 May 2024 | 4,889.79 KHR | ||
| Friday, 10 May 2024 | 4,889.79 KHR | ▴-0.882825 | ▴0.018% |
| Thursday, 09 May 2024 | 4,888.90 KHR | ▴-0.357762 | ▴0.007% |
| Wednesday, 08 May 2024 | 4,888.55 KHR | ▾1.903 | ▾-0.039% |
| Tuesday, 07 May 2024 | 4,890.45 KHR | ▴-3.060 | ▴0.063% |
| Monday, 06 May 2024 | 4,887.39 KHR | ▴-7.268 | ▴0.149% |
| Sunday, 05 May 2024 | 4,880.12 KHR | ||
| Saturday, 04 May 2024 | 4,880.12 KHR | ▴-11.705 | ▴0.240% |
| Friday, 03 May 2024 | 4,868.42 KHR | ▾10.498 | ▾-0.215% |
| Thursday, 02 May 2024 | 4,878.92 KHR | ▾0.204585 | ▾-0.004% |
| Wednesday, 01 May 2024 | 4,879.12 KHR | ▴-4.231 | ▴0.087% |
| Tuesday, 30 April 2024 | 4,874.89 KHR | ▴-0.902282 | ▴0.019% |
| Monday, 29 April 2024 | 4,873.99 KHR | ▾0.726730 | ▾-0.015% |
| Sunday, 28 April 2024 | 4,874.71 KHR | ||
| Saturday, 27 April 2024 | 4,874.71 KHR | ▴-4,873.713 | ▴487,371.349% |
|
Highest
4,891.81 KHR Wednesday 22 May 2024 Average
3,815.942 KHR Lowest
4,874.71 KHR Saturday 27 April 2024 Difference
4,972.866 KHR |
|||