Table with the history of exchange rates Comorian Franc to Angolan Kwanza between Monday 04/22/2024 and Wednesday 05/22/2024 is presented below. Perhaps you will be interested: Comorian Franc to Angolan Kwanza Historical Graph.
| Date | Price | Difference | Change |
|---|---|---|---|
| Wednesday, 22 May 2024 | 1.87 AOA | ▴-0.006794 | ▴0.364% |
| Tuesday, 21 May 2024 | 1.87 AOA | ▾0.003624 | ▾-0.194% |
| Monday, 20 May 2024 | 1.87 AOA | ▾0.000602 | ▾-0.032% |
| Saturday, 18 May 2024 | 1.87 AOA | ||
| Friday, 17 May 2024 | 1.87 AOA | ▴-0.021905 | ▴1.184% |
| Thursday, 16 May 2024 | 1.85 AOA | ▴-0.001818 | ▴0.098% |
| Wednesday, 15 May 2024 | 1.85 AOA | ▴-0.015996 | ▴0.873% |
| Tuesday, 14 May 2024 | 1.83 AOA | ▴-0.004418 | ▴0.242% |
| Monday, 13 May 2024 | 1.83 AOA | ▴-0.008568 | ▴0.471% |
| Sunday, 12 May 2024 | 1.82 AOA | ||
| Saturday, 11 May 2024 | 1.82 AOA | ||
| Friday, 10 May 2024 | 1.82 AOA | ▾0.007503 | ▾-0.411% |
| Thursday, 09 May 2024 | 1.83 AOA | ▾0.008484 | ▾-0.462% |
| Wednesday, 08 May 2024 | 1.84 AOA | ▴-0.000602 | ▴0.033% |
| Tuesday, 07 May 2024 | 1.83 AOA | ▴-0.010812 | ▴0.593% |
| Monday, 06 May 2024 | 1.82 AOA | ▾0.004242 | ▾-0.232% |
| Sunday, 05 May 2024 | 1.83 AOA | ▴-0.003789 | ▴0.208% |
| Saturday, 04 May 2024 | 1.82 AOA | ▴-0.000407 | ▴0.022% |
| Friday, 03 May 2024 | 1.82 AOA | ▴-0.015660 | ▴0.866% |
| Thursday, 02 May 2024 | 1.81 AOA | ▾0.000256 | ▾-0.014% |
| Wednesday, 01 May 2024 | 1.81 AOA | ▾0.007615 | ▾-0.419% |
| Tuesday, 30 April 2024 | 1.82 AOA | ▾0.007001 | ▾-0.384% |
| Monday, 29 April 2024 | 1.82 AOA | ▴-0.005317 | ▴0.293% |
| Sunday, 28 April 2024 | 1.82 AOA | ▴-0.003458 | ▴0.191% |
| Saturday, 27 April 2024 | 1.81 AOA | ▴-0.814161 | ▴81.416% |
|
Highest
1.87 AOA Wednesday 22 May 2024 Average
1.433 AOA Lowest
1.81 AOA Thursday 02 May 2024 Difference
0.953035 AOA |
|||