Table with the history of exchange rates Japanese Yen to Euro between Monday 04/22/2024 and Wednesday 05/22/2024 is presented below. Perhaps you will be interested: Japanese Yen to Euro Historical Graph.
| Date | Price | Difference | Change |
|---|---|---|---|
| Wednesday, 22 May 2024 | 0.005898 EUR | ▴-0.000000399637 | ▴0.007% |
| Tuesday, 21 May 2024 | 0.005898 EUR | ▴-0.00001061 | ▴0.180% |
| Monday, 20 May 2024 | 0.005887 EUR | ▾0.00001700 | ▾-0.288% |
| Saturday, 18 May 2024 | 0.005904 EUR | ▾0.000003420539 | ▾-0.058% |
| Friday, 17 May 2024 | 0.005908 EUR | ▾0.00001738 | ▾-0.293% |
| Thursday, 16 May 2024 | 0.005925 EUR | ▾0.00002696 | ▾-0.453% |
| Wednesday, 15 May 2024 | 0.005952 EUR | ▴-0.00004632 | ▴0.784% |
| Tuesday, 14 May 2024 | 0.005906 EUR | ▾0.00002547 | ▾-0.429% |
| Monday, 13 May 2024 | 0.005931 EUR | ▾0.00001948 | ▾-0.327% |
| Sunday, 12 May 2024 | 0.005951 EUR | ▾0.000004637758 | ▾-0.078% |
| Saturday, 11 May 2024 | 0.005955 EUR | ▾0.000000407763 | ▾-0.007% |
| Friday, 10 May 2024 | 0.005956 EUR | ▾0.000009162755 | ▾-0.154% |
| Thursday, 09 May 2024 | 0.005965 EUR | ▾0.00001938 | ▾-0.324% |
| Wednesday, 08 May 2024 | 0.005984 EUR | ▾0.00002510 | ▾-0.418% |
| Tuesday, 07 May 2024 | 0.006009 EUR | ▾0.00002080 | ▾-0.345% |
| Monday, 06 May 2024 | 0.006030 EUR | ▾0.00003472 | ▾-0.573% |
| Sunday, 05 May 2024 | 0.006065 EUR | ▾0.000002125574 | ▾-0.035% |
| Saturday, 04 May 2024 | 0.006067 EUR | ▾0.00001016 | ▾-0.167% |
| Friday, 03 May 2024 | 0.006077 EUR | ▴-0.000008874030 | ▴0.146% |
| Thursday, 02 May 2024 | 0.006068 EUR | ▴-0.000123 | ▴2.071% |
| Wednesday, 01 May 2024 | 0.005945 EUR | ▾0.000002190802 | ▾-0.037% |
| Tuesday, 30 April 2024 | 0.005947 EUR | ▾0.00003492 | ▾-0.584% |
| Monday, 29 April 2024 | 0.005982 EUR | ▴-0.00006885 | ▴1.164% |
| Sunday, 28 April 2024 | 0.005913 EUR | ||
| Saturday, 27 April 2024 | 0.005913 EUR | ▾0.994087 | ▾-99.409% |
|
Highest
0.006077 EUR Friday 03 May 2024 Average
0.004657 EUR Lowest
0.005887 EUR Monday 20 May 2024 Difference
0.994618 EUR |
|||