Table with the history of exchange rates Jersey Pound to Swiss Franc between Monday 04/22/2024 and Wednesday 05/22/2024 is presented below. Perhaps you will be interested: Jersey Pound to Swiss Franc Historical Graph.
| Date | Price | Difference | Change |
|---|---|---|---|
| Wednesday, 22 May 2024 | 1.16 CHF | ▴-0.004987 | ▴0.431% |
| Tuesday, 21 May 2024 | 1.16 CHF | ▴-0.001105 | ▴0.096% |
| Monday, 20 May 2024 | 1.16 CHF | ▴-0.001882 | ▴0.163% |
| Saturday, 18 May 2024 | 1.15 CHF | ▴-0.000907 | ▴0.079% |
| Friday, 17 May 2024 | 1.15 CHF | ▴-0.006793 | ▴0.592% |
| Thursday, 16 May 2024 | 1.15 CHF | ▴-0.004341 | ▴0.380% |
| Wednesday, 15 May 2024 | 1.14 CHF | ▴-0.001445 | ▴0.127% |
| Tuesday, 14 May 2024 | 1.14 CHF | ▴-0.000876 | ▴0.077% |
| Monday, 13 May 2024 | 1.14 CHF | ▴-0.005237 | ▴0.461% |
| Sunday, 12 May 2024 | 1.14 CHF | ▴-0.000000459004 | ▴0.000% |
| Saturday, 11 May 2024 | 1.14 CHF | ▾0.00003019 | ▾-0.003% |
| Friday, 10 May 2024 | 1.14 CHF | ▴-0.000953 | ▴0.084% |
| Thursday, 09 May 2024 | 1.13 CHF | ▾0.00007167 | ▾-0.006% |
| Wednesday, 08 May 2024 | 1.13 CHF | ▾0.002698 | ▾-0.237% |
| Tuesday, 07 May 2024 | 1.14 CHF | ▾0.001155 | ▾-0.101% |
| Monday, 06 May 2024 | 1.14 CHF | ▴-0.002703 | ▴0.238% |
| Sunday, 05 May 2024 | 1.14 CHF | ▴-0.000124 | ▴0.011% |
| Saturday, 04 May 2024 | 1.14 CHF | ▾0.000538 | ▾-0.047% |
| Friday, 03 May 2024 | 1.14 CHF | ▾0.004906 | ▾-0.430% |
| Thursday, 02 May 2024 | 1.14 CHF | ▾0.007495 | ▾-0.653% |
| Wednesday, 01 May 2024 | 1.15 CHF | ▴-0.000623 | ▴0.054% |
| Tuesday, 30 April 2024 | 1.15 CHF | ▴-0.004714 | ▴0.412% |
| Monday, 29 April 2024 | 1.14 CHF | ▴-0.000578 | ▴0.051% |
| Sunday, 28 April 2024 | 1.14 CHF | ▾0.000000131924 | ▾0.000% |
| Saturday, 27 April 2024 | 1.14 CHF | ▴-0.142499 | ▴14.250% |
|
Highest
1.16 CHF Wednesday 22 May 2024 Average
0.893154 CHF Lowest
1.13 CHF Wednesday 08 May 2024 Difference
0.196663 CHF |
|||