Table with the history of exchange rates Icelandic Króna to Philippine Peso between Tuesday 04/23/2024 and Thursday 05/23/2024 is presented below. Perhaps you will be interested: Icelandic Króna to Philippine Peso Historical Graph.
| Date | Price | Difference | Change |
|---|---|---|---|
| Thursday, 23 May 2024 | 0.419 PHP | ▾0.000557 | ▾-0.133% |
| Wednesday, 22 May 2024 | 0.420 PHP | ▾0.000867 | ▾-0.206% |
| Tuesday, 21 May 2024 | 0.420 PHP | ▴-0.000404 | ▴0.096% |
| Monday, 20 May 2024 | 0.420 PHP | ▴-0.002620 | ▴0.628% |
| Saturday, 18 May 2024 | 0.417 PHP | ▾0.000000253736 | ▾0.000% |
| Friday, 17 May 2024 | 0.417 PHP | ▴-0.001430 | ▴0.344% |
| Thursday, 16 May 2024 | 0.416 PHP | ▾0.000654 | ▾-0.157% |
| Wednesday, 15 May 2024 | 0.417 PHP | ▴-0.001574 | ▴0.379% |
| Tuesday, 14 May 2024 | 0.415 PHP | ▴-0.000500 | ▴0.121% |
| Monday, 13 May 2024 | 0.415 PHP | ▴-0.001291 | ▴0.313% |
| Sunday, 12 May 2024 | 0.413 PHP | ▴-0.000666 | ▴0.162% |
| Saturday, 11 May 2024 | 0.413 PHP | ▾0.000547 | ▾-0.133% |
| Friday, 10 May 2024 | 0.413 PHP | ▴-0.002304 | ▴0.561% |
| Thursday, 09 May 2024 | 0.411 PHP | ▴-0.000732 | ▴0.178% |
| Wednesday, 08 May 2024 | 0.410 PHP | ▾0.00009156 | ▾-0.022% |
| Tuesday, 07 May 2024 | 0.410 PHP | ▴-0.000166 | ▴0.040% |
| Monday, 06 May 2024 | 0.410 PHP | ▴-0.000951 | ▴0.232% |
| Sunday, 05 May 2024 | 0.409 PHP | ▴-0.000384 | ▴0.094% |
| Saturday, 04 May 2024 | 0.409 PHP | ▾0.000208 | ▾-0.051% |
| Friday, 03 May 2024 | 0.409 PHP | ▾0.001105 | ▾-0.270% |
| Thursday, 02 May 2024 | 0.410 PHP | ▾0.001272 | ▾-0.309% |
| Wednesday, 01 May 2024 | 0.411 PHP | ▴-0.000001076186 | ▴0.000% |
| Tuesday, 30 April 2024 | 0.411 PHP | ▾0.000566 | ▾-0.137% |
| Monday, 29 April 2024 | 0.412 PHP | ▴-0.000449 | ▴0.109% |
| Sunday, 28 April 2024 | 0.411 PHP | ▴-0.001231 | ▴0.300% |
| Saturday, 27 April 2024 | 0.410 PHP | ▾0.589883 | ▾-58.988% |
|
Highest
0.420 PHP Tuesday 21 May 2024 Average
0.335861 PHP Lowest
0.409 PHP Saturday 04 May 2024 Difference
0.610455 PHP |
|||