Table with the history of exchange rates Indonesian Rupiah to Russian Ruble between Monday 04/22/2024 and Wednesday 05/22/2024 is presented below. Perhaps you will be interested: Indonesian Rupiah to Russian Ruble Historical Graph.
| Date | Price | Difference | Change |
|---|---|---|---|
| Wednesday, 22 May 2024 | 0.005646 RUB | ▾0.000004025110 | ▾-0.071% |
| Tuesday, 21 May 2024 | 0.005650 RUB | ▾0.000005030521 | ▾-0.089% |
| Monday, 20 May 2024 | 0.005655 RUB | ▾0.00004498 | ▾-0.789% |
| Saturday, 18 May 2024 | 0.005700 RUB | ▾0.000004687246 | ▾-0.082% |
| Friday, 17 May 2024 | 0.005704 RUB | ▾0.000000640050 | ▾-0.011% |
| Thursday, 16 May 2024 | 0.005705 RUB | ▾0.00002091 | ▾-0.365% |
| Wednesday, 15 May 2024 | 0.005726 RUB | ▴-0.00005502 | ▴0.970% |
| Tuesday, 14 May 2024 | 0.005671 RUB | ▾0.000008592215 | ▾-0.151% |
| Monday, 13 May 2024 | 0.005679 RUB | ▾0.00006649 | ▾-1.157% |
| Sunday, 12 May 2024 | 0.005746 RUB | ||
| Saturday, 11 May 2024 | 0.005746 RUB | ▾0.00002554 | ▾-0.442% |
| Friday, 10 May 2024 | 0.005771 RUB | ▴-0.00005566 | ▴0.974% |
| Thursday, 09 May 2024 | 0.005716 RUB | ▴-0.00003709 | ▴0.653% |
| Wednesday, 08 May 2024 | 0.005679 RUB | ▾0.000003628220 | ▾-0.064% |
| Tuesday, 07 May 2024 | 0.005682 RUB | ▾0.00001041 | ▾-0.183% |
| Monday, 06 May 2024 | 0.005693 RUB | ▾0.00004378 | ▾-0.763% |
| Sunday, 05 May 2024 | 0.005737 RUB | ▾0.00005699 | ▾-0.984% |
| Saturday, 04 May 2024 | 0.005794 RUB | ▴-0.000008061179 | ▴0.139% |
| Friday, 03 May 2024 | 0.005785 RUB | ▴-0.00007252 | ▴1.269% |
| Thursday, 02 May 2024 | 0.005713 RUB | ▾0.00004779 | ▾-0.830% |
| Wednesday, 01 May 2024 | 0.005761 RUB | ▴-0.00001368 | ▴0.238% |
| Tuesday, 30 April 2024 | 0.005747 RUB | ▴-0.00005622 | ▴0.988% |
| Monday, 29 April 2024 | 0.005691 RUB | ▴-0.00001578 | ▴0.278% |
| Sunday, 28 April 2024 | 0.005675 RUB | ||
| Saturday, 27 April 2024 | 0.005675 RUB | ▾0.994325 | ▾-99.432% |
|
Highest
0.005794 RUB Saturday 04 May 2024 Average
0.004461 RUB Lowest
0.005646 RUB Wednesday 22 May 2024 Difference
0.994982 RUB |
|||