Table with the history of exchange rates Indonesian Rupiah to Chilean Peso between Monday 04/22/2024 and Wednesday 05/22/2024 is presented below. Perhaps you will be interested: Indonesian Rupiah to Chilean Peso Historical Graph.
| Date | Price | Difference | Change |
|---|---|---|---|
| Wednesday, 22 May 2024 | 0.056 CLP | ▴-0.000296 | ▴0.533% |
| Tuesday, 21 May 2024 | 0.056 CLP | ▴-0.000236 | ▴0.426% |
| Monday, 20 May 2024 | 0.055 CLP | ▾0.000696 | ▾-1.242% |
| Saturday, 18 May 2024 | 0.056 CLP | ▾0.00002616 | ▾-0.047% |
| Friday, 17 May 2024 | 0.056 CLP | ▾0.000309 | ▾-0.548% |
| Thursday, 16 May 2024 | 0.056 CLP | ▾0.000472 | ▾-0.831% |
| Wednesday, 15 May 2024 | 0.057 CLP | ▾0.00003566 | ▾-0.063% |
| Tuesday, 14 May 2024 | 0.057 CLP | ▾0.000426 | ▾-0.743% |
| Monday, 13 May 2024 | 0.057 CLP | ▾0.000289 | ▾-0.502% |
| Sunday, 12 May 2024 | 0.058 CLP | ▾0.000490 | ▾-0.843% |
| Saturday, 11 May 2024 | 0.058 CLP | ▴-0.00006327 | ▴0.109% |
| Friday, 10 May 2024 | 0.058 CLP | ▴-0.000279 | ▴0.484% |
| Thursday, 09 May 2024 | 0.058 CLP | ▾0.000470 | ▾-0.808% |
| Wednesday, 08 May 2024 | 0.058 CLP | ▾0.00007640 | ▾-0.131% |
| Tuesday, 07 May 2024 | 0.058 CLP | ▴-0.00003726 | ▴0.064% |
| Monday, 06 May 2024 | 0.058 CLP | ▾0.000764 | ▾-1.294% |
| Sunday, 05 May 2024 | 0.059 CLP | ||
| Saturday, 04 May 2024 | 0.059 CLP | ▴-0.00008488 | ▴0.144% |
| Friday, 03 May 2024 | 0.059 CLP | ▾0.000295 | ▾-0.499% |
| Thursday, 02 May 2024 | 0.059 CLP | ▴-0.00002122 | ▴0.036% |
| Wednesday, 01 May 2024 | 0.059 CLP | ▴-0.000425 | ▴0.724% |
| Tuesday, 30 April 2024 | 0.059 CLP | ▴-0.000721 | ▴1.241% |
| Monday, 29 April 2024 | 0.058 CLP | ▾0.000565 | ▾-0.964% |
| Sunday, 28 April 2024 | 0.059 CLP | ▴-0.000222 | ▴0.381% |
| Saturday, 27 April 2024 | 0.058 CLP | ▾0.941605 | ▾-94.161% |
|
Highest
0.059 CLP Sunday 05 May 2024 Average
0.045049 CLP Lowest
0.055 CLP Monday 20 May 2024 Difference
0.948906 CLP |
|||