Table with the history of exchange rates Hungarian Forint to Russian Ruble between Monday 04/22/2024 and Wednesday 05/22/2024 is presented below. Perhaps you will be interested: Hungarian Forint to Russian Ruble Historical Graph.
| Date | Price | Difference | Change |
|---|---|---|---|
| Wednesday, 22 May 2024 | 0.255 RUB | ▴-0.000129 | ▴0.051% |
| Tuesday, 21 May 2024 | 0.254 RUB | ▾0.000800 | ▾-0.313% |
| Monday, 20 May 2024 | 0.255 RUB | ▾0.000291 | ▾-0.114% |
| Saturday, 18 May 2024 | 0.255 RUB | ▾0.000202 | ▾-0.079% |
| Friday, 17 May 2024 | 0.256 RUB | ▴-0.000197 | ▴0.077% |
| Thursday, 16 May 2024 | 0.256 RUB | ▾0.001945 | ▾-0.756% |
| Wednesday, 15 May 2024 | 0.257 RUB | ▴-0.001338 | ▴0.522% |
| Tuesday, 14 May 2024 | 0.256 RUB | ▴-0.000782 | ▴0.306% |
| Monday, 13 May 2024 | 0.255 RUB | ▾0.000914 | ▾-0.357% |
| Sunday, 12 May 2024 | 0.256 RUB | ▴-0.000004737386 | ▴0.002% |
| Saturday, 11 May 2024 | 0.256 RUB | ▾0.001285 | ▾-0.499% |
| Friday, 10 May 2024 | 0.258 RUB | ▴-0.003202 | ▴1.259% |
| Thursday, 09 May 2024 | 0.254 RUB | ▴-0.001986 | ▴0.787% |
| Wednesday, 08 May 2024 | 0.252 RUB | ▾0.000405 | ▾-0.160% |
| Tuesday, 07 May 2024 | 0.253 RUB | ▾0.000541 | ▾-0.214% |
| Monday, 06 May 2024 | 0.253 RUB | ▾0.00007603 | ▾-0.030% |
| Sunday, 05 May 2024 | 0.253 RUB | ▾0.002229 | ▾-0.872% |
| Saturday, 04 May 2024 | 0.256 RUB | ▾0.00006130 | ▾-0.024% |
| Friday, 03 May 2024 | 0.256 RUB | ▴-0.002479 | ▴0.979% |
| Thursday, 02 May 2024 | 0.253 RUB | ▾0.002748 | ▾-1.074% |
| Wednesday, 01 May 2024 | 0.256 RUB | ▴-0.000685 | ▴0.268% |
| Tuesday, 30 April 2024 | 0.255 RUB | ▴-0.002267 | ▴0.896% |
| Monday, 29 April 2024 | 0.253 RUB | ▴-0.001612 | ▴0.641% |
| Sunday, 28 April 2024 | 0.251 RUB | ▴-0.000619 | ▴0.247% |
| Saturday, 27 April 2024 | 0.251 RUB | ▾0.749265 | ▾-74.926% |
|
Highest
0.258 RUB Friday 10 May 2024 Average
0.198950 RUB Lowest
0.251 RUB Saturday 27 April 2024 Difference
0.776064 RUB |
|||