Table with the history of exchange rates Hungarian Forint to New Zealand Dollar between Monday 04/22/2024 and Wednesday 05/22/2024 is presented below. Perhaps you will be interested: Hungarian Forint to New Zealand Dollar Historical Graph.
| Date | Price | Difference | Change |
|---|---|---|---|
| Wednesday, 22 May 2024 | 0.004602 NZD | ▾0.00001858 | ▾-0.402% |
| Tuesday, 21 May 2024 | 0.004621 NZD | ▴-0.00001322 | ▴0.287% |
| Monday, 20 May 2024 | 0.004607 NZD | ▴-0.00003012 | ▴0.658% |
| Saturday, 18 May 2024 | 0.004577 NZD | ▾0.000003733792 | ▾-0.082% |
| Friday, 17 May 2024 | 0.004581 NZD | ▾0.00001132 | ▾-0.247% |
| Thursday, 16 May 2024 | 0.004592 NZD | ▾0.00001353 | ▾-0.294% |
| Wednesday, 15 May 2024 | 0.004606 NZD | ▾0.00004177 | ▾-0.899% |
| Tuesday, 14 May 2024 | 0.004648 NZD | ▴-0.00001531 | ▴0.331% |
| Monday, 13 May 2024 | 0.004632 NZD | ▴-0.00001786 | ▴0.387% |
| Sunday, 12 May 2024 | 0.004614 NZD | ▴-0.000000085312 | ▴0.002% |
| Saturday, 11 May 2024 | 0.004614 NZD | ▾0.000001593061 | ▾-0.035% |
| Friday, 10 May 2024 | 0.004616 NZD | ▴-0.000009495278 | ▴0.206% |
| Thursday, 09 May 2024 | 0.004606 NZD | ▴-0.000000390954 | ▴0.008% |
| Wednesday, 08 May 2024 | 0.004606 NZD | ▾0.000002327045 | ▾-0.050% |
| Tuesday, 07 May 2024 | 0.004608 NZD | ▾0.000004917068 | ▾-0.107% |
| Monday, 06 May 2024 | 0.004613 NZD | ▴-0.00001253 | ▴0.272% |
| Sunday, 05 May 2024 | 0.004601 NZD | ▴-0.000004410810 | ▴0.096% |
| Saturday, 04 May 2024 | 0.004596 NZD | ▴-0.000000005682 | ▴0.000% |
| Friday, 03 May 2024 | 0.004596 NZD | ▾0.00002900 | ▾-0.627% |
| Thursday, 02 May 2024 | 0.004625 NZD | ▾0.00001795 | ▾-0.386% |
| Wednesday, 01 May 2024 | 0.004643 NZD | ▴-0.00001837 | ▴0.397% |
| Tuesday, 30 April 2024 | 0.004625 NZD | ▴-0.00004054 | ▴0.884% |
| Monday, 29 April 2024 | 0.004584 NZD | ▾0.000007588775 | ▾-0.165% |
| Sunday, 28 April 2024 | 0.004592 NZD | ▴-0.00001131 | ▴0.247% |
| Saturday, 27 April 2024 | 0.004581 NZD | ▾0.995419 | ▾-99.542% |
|
Highest
0.004648 NZD Tuesday 14 May 2024 Average
0.003600 NZD Lowest
0.004577 NZD Saturday 18 May 2024 Difference
0.995745 NZD |
|||