Table with the history of exchange rates Hungarian Forint to Kazakhstani Tenge between Tuesday 04/23/2024 and Thursday 05/23/2024 is presented below. Perhaps you will be interested: Hungarian Forint to Kazakhstani Tenge Historical Graph.
| Date | Price | Difference | Change |
|---|---|---|---|
| Thursday, 23 May 2024 | 1.24 KZT | ▾0.002689 | ▾-0.217% |
| Wednesday, 22 May 2024 | 1.24 KZT | ▾0.003002 | ▾-0.241% |
| Tuesday, 21 May 2024 | 1.24 KZT | ▾0.005571 | ▾-0.446% |
| Monday, 20 May 2024 | 1.25 KZT | ▴-0.007081 | ▴0.570% |
| Saturday, 18 May 2024 | 1.24 KZT | ▾0.004771 | ▾-0.383% |
| Friday, 17 May 2024 | 1.25 KZT | ▴-0.012386 | ▴1.003% |
| Thursday, 16 May 2024 | 1.23 KZT | ▾0.013200 | ▾-1.058% |
| Wednesday, 15 May 2024 | 1.25 KZT | ▴-0.010168 | ▴0.822% |
| Tuesday, 14 May 2024 | 1.24 KZT | ▴-0.010354 | ▴0.844% |
| Monday, 13 May 2024 | 1.23 KZT | ▴-0.006237 | ▴0.511% |
| Sunday, 12 May 2024 | 1.22 KZT | ▾0.001030 | ▾-0.084% |
| Saturday, 11 May 2024 | 1.22 KZT | ▾0.000464 | ▾-0.038% |
| Friday, 10 May 2024 | 1.22 KZT | ▴-0.000814 | ▴0.067% |
| Thursday, 09 May 2024 | 1.22 KZT | ▴-0.004842 | ▴0.398% |
| Wednesday, 08 May 2024 | 1.22 KZT | ▾0.001913 | ▾-0.157% |
| Tuesday, 07 May 2024 | 1.22 KZT | ▾0.012110 | ▾-0.984% |
| Monday, 06 May 2024 | 1.23 KZT | ▴-0.004828 | ▴0.394% |
| Sunday, 05 May 2024 | 1.23 KZT | ▴-0.001378 | ▴0.113% |
| Saturday, 04 May 2024 | 1.22 KZT | ▾0.003245 | ▾-0.264% |
| Friday, 03 May 2024 | 1.23 KZT | ▴-0.005861 | ▴0.480% |
| Thursday, 02 May 2024 | 1.22 KZT | ▴-0.010443 | ▴0.862% |
| Wednesday, 01 May 2024 | 1.21 KZT | ▴-0.002066 | ▴0.171% |
| Tuesday, 30 April 2024 | 1.21 KZT | ▾0.005798 | ▾-0.477% |
| Monday, 29 April 2024 | 1.22 KZT | ▴-0.004734 | ▴0.391% |
| Sunday, 28 April 2024 | 1.21 KZT | ▴-0.002980 | ▴0.247% |
| Saturday, 27 April 2024 | 1.21 KZT | ▴-0.207418 | ▴20.742% |
|
Highest
1.25 KZT Wednesday 15 May 2024 Average
0.997241 KZT Lowest
1.21 KZT Tuesday 30 April 2024 Difference
0.345383 KZT |
|||