Table with the history of exchange rates Hungarian Forint to Georgian Lari between Monday 04/22/2024 and Wednesday 05/22/2024 is presented below. Perhaps you will be interested: Hungarian Forint to Georgian Lari Historical Graph.
| Date | Price | Difference | Change |
|---|---|---|---|
| Wednesday, 22 May 2024 | 0.007685 GEL | ▾0.00001748 | ▾-0.227% |
| Tuesday, 21 May 2024 | 0.007703 GEL | ▴-0.000007550546 | ▴0.098% |
| Monday, 20 May 2024 | 0.007695 GEL | ▾0.00002643 | ▾-0.342% |
| Saturday, 18 May 2024 | 0.007722 GEL | ▾0.000006109232 | ▾-0.079% |
| Friday, 17 May 2024 | 0.007728 GEL | ▴-0.00008323 | ▴1.089% |
| Thursday, 16 May 2024 | 0.007645 GEL | ▾0.000330 | ▾-4.139% |
| Wednesday, 15 May 2024 | 0.007975 GEL | ▴-0.000483 | ▴6.454% |
| Tuesday, 14 May 2024 | 0.007491 GEL | ▴-0.00003999 | ▴0.537% |
| Monday, 13 May 2024 | 0.007451 GEL | ▴-0.00002103 | ▴0.283% |
| Sunday, 12 May 2024 | 0.007430 GEL | ▴-0.000000137370 | ▴0.002% |
| Saturday, 11 May 2024 | 0.007430 GEL | ▾0.000002824680 | ▾-0.038% |
| Friday, 10 May 2024 | 0.007433 GEL | ▴-0.000008438467 | ▴0.114% |
| Thursday, 09 May 2024 | 0.007425 GEL | ▴-0.00004435 | ▴0.601% |
| Wednesday, 08 May 2024 | 0.007380 GEL | ▾0.00001185 | ▾-0.160% |
| Tuesday, 07 May 2024 | 0.007392 GEL | ▾0.00001306 | ▾-0.176% |
| Monday, 06 May 2024 | 0.007405 GEL | ▴-0.00002048 | ▴0.277% |
| Sunday, 05 May 2024 | 0.007385 GEL | ▴-0.000008303514 | ▴0.113% |
| Saturday, 04 May 2024 | 0.007376 GEL | ▾0.000001769151 | ▾-0.024% |
| Friday, 03 May 2024 | 0.007378 GEL | ▴-0.00001659 | ▴0.225% |
| Thursday, 02 May 2024 | 0.007361 GEL | ▴-0.00003647 | ▴0.498% |
| Wednesday, 01 May 2024 | 0.007325 GEL | ▾0.000007702010 | ▾-0.105% |
| Tuesday, 30 April 2024 | 0.007333 GEL | ▾0.00001395 | ▾-0.190% |
| Monday, 29 April 2024 | 0.007347 GEL | ▴-0.00003778 | ▴0.517% |
| Sunday, 28 April 2024 | 0.007309 GEL | ▴-0.00001799 | ▴0.247% |
| Saturday, 27 April 2024 | 0.007291 GEL | ▾0.992709 | ▾-99.271% |
|
Highest
0.007975 GEL Wednesday 15 May 2024 Average
0.005847 GEL Lowest
0.007291 GEL Saturday 27 April 2024 Difference
0.993966 GEL |
|||