Table with the history of exchange rates Hungarian Forint to Brazilian Real between Monday 04/22/2024 and Wednesday 05/22/2024 is presented below. Perhaps you will be interested: Hungarian Forint to Brazilian Real Historical Graph.
| Date | Price | Difference | Change |
|---|---|---|---|
| Wednesday, 22 May 2024 | 0.014 BRL | ▾0.000111 | ▾-0.773% |
| Tuesday, 21 May 2024 | 0.014 BRL | ▴-0.00004282 | ▴0.298% |
| Monday, 20 May 2024 | 0.014 BRL | ▴-0.00002900 | ▴0.202% |
| Saturday, 18 May 2024 | 0.014 BRL | ▾0.00002286 | ▾-0.159% |
| Friday, 17 May 2024 | 0.014 BRL | ▾0.00007481 | ▾-0.518% |
| Thursday, 16 May 2024 | 0.014 BRL | ▾0.00006502 | ▾-0.449% |
| Wednesday, 15 May 2024 | 0.014 BRL | ▴-0.00009844 | ▴0.684% |
| Tuesday, 14 May 2024 | 0.014 BRL | ▴-0.00002837 | ▴0.197% |
| Monday, 13 May 2024 | 0.014 BRL | ▴-0.00004533 | ▴0.316% |
| Sunday, 12 May 2024 | 0.014 BRL | ▴-0.000000264819 | ▴0.002% |
| Saturday, 11 May 2024 | 0.014 BRL | ▴-0.000008448047 | ▴0.059% |
| Friday, 10 May 2024 | 0.014 BRL | ▾0.000001511660 | ▾-0.011% |
| Thursday, 09 May 2024 | 0.014 BRL | ▴-0.000236 | ▴1.674% |
| Wednesday, 08 May 2024 | 0.014 BRL | ▴-0.00005934 | ▴0.423% |
| Tuesday, 07 May 2024 | 0.014 BRL | ▾0.00003115 | ▾-0.222% |
| Monday, 06 May 2024 | 0.014 BRL | ▾0.00004322 | ▾-0.307% |
| Sunday, 05 May 2024 | 0.014 BRL | ▴-0.00008237 | ▴0.588% |
| Saturday, 04 May 2024 | 0.014 BRL | ▴-0.000000507595 | ▴0.004% |
| Friday, 03 May 2024 | 0.014 BRL | ▾0.00004170 | ▾-0.297% |
| Thursday, 02 May 2024 | 0.014 BRL | ▾0.000173 | ▾-1.218% |
| Wednesday, 01 May 2024 | 0.014 BRL | ▴-0.00006840 | ▴0.483% |
| Tuesday, 30 April 2024 | 0.014 BRL | ▴-0.000150 | ▴1.073% |
| Monday, 29 April 2024 | 0.014 BRL | ▴-0.00005622 | ▴0.403% |
| Sunday, 28 April 2024 | 0.014 BRL | ▴-0.00003435 | ▴0.247% |
| Saturday, 27 April 2024 | 0.014 BRL | ▾0.986081 | ▾-98.608% |
|
Highest
0.014 BRL Wednesday 22 May 2024 Average
0.011104 BRL Lowest
0.014 BRL Sunday 28 April 2024 Difference
0.987586 BRL |
|||