Table with the history of exchange rates Haitian Gourde to Bitcoin between Monday 04/22/2024 and Wednesday 05/22/2024 is presented below. Perhaps you will be interested: Haitian Gourde to Bitcoin Historical Graph.
| Date | Price | Difference | Change |
|---|---|---|---|
| Wednesday, 22 May 2024 | 0.000000106497 BTC | ▾0.000000001421 | ▾-1.317% |
| Tuesday, 21 May 2024 | 0.000000107918 BTC | ▴-0.000000002405 | ▴2.279% |
| Monday, 20 May 2024 | 0.000000105513 BTC | ▾0.000000007500 | ▾-6.637% |
| Saturday, 18 May 2024 | 0.000000113014 BTC | ▴-0.000000000249 | ▴0.221% |
| Friday, 17 May 2024 | 0.000000112764 BTC | ▾0.000000003146 | ▾-2.714% |
| Thursday, 16 May 2024 | 0.000000115910 BTC | ▴-0.000000002192 | ▴1.928% |
| Wednesday, 15 May 2024 | 0.000000113718 BTC | ▾0.000000009408 | ▾-7.641% |
| Tuesday, 14 May 2024 | 0.000000123127 BTC | ▴-0.000000002971 | ▴2.473% |
| Monday, 13 May 2024 | 0.000000120155 BTC | ▾0.000000002406 | ▾-1.963% |
| Sunday, 12 May 2024 | 0.000000122562 BTC | ▾0.000000000944 | ▾-0.764% |
| Saturday, 11 May 2024 | 0.000000123506 BTC | ▾0.000000001401 | ▾-1.122% |
| Friday, 10 May 2024 | 0.000000124907 BTC | ▴-0.000000003207 | ▴2.635% |
| Thursday, 09 May 2024 | 0.000000121700 BTC | ▴-0.000000001182 | ▴0.981% |
| Wednesday, 08 May 2024 | 0.000000120518 BTC | ▴-0.000000001972 | ▴1.664% |
| Tuesday, 07 May 2024 | 0.000000118546 BTC | ▾0.000000001039 | ▾-0.869% |
| Monday, 06 May 2024 | 0.000000119585 BTC | ▴-0.000000002057 | ▴1.750% |
| Sunday, 05 May 2024 | 0.000000117528 BTC | ▾0.000000001163 | ▾-0.979% |
| Saturday, 04 May 2024 | 0.000000118690 BTC | ▾0.000000003508 | ▾-2.871% |
| Friday, 03 May 2024 | 0.000000122199 BTC | ▾0.000000005479 | ▾-4.291% |
| Thursday, 02 May 2024 | 0.000000127677 BTC | ▾0.000000004797 | ▾-3.621% |
| Wednesday, 01 May 2024 | 0.000000132474 BTC | ▴-0.000000007450 | ▴5.959% |
| Tuesday, 30 April 2024 | 0.000000125025 BTC | ▴-0.000000004871 | ▴4.054% |
| Monday, 29 April 2024 | 0.000000120154 BTC | ▴-0.000000001934 | ▴1.636% |
| Sunday, 28 April 2024 | 0.000000118219 BTC | ▾0.000000000474 | ▾-0.399% |
| Saturday, 27 April 2024 | 0.000000118693 BTC | ▾1.000000 | ▾-100.000% |
|
Highest
0.000000132474 BTC Wednesday 01 May 2024 Average
0.000000092831 BTC Lowest
0.000000105513 BTC Monday 20 May 2024 Difference
1.000000 BTC |
|||