Table with the history of exchange rates Croatian Kuna to South Korean Won between Monday 04/22/2024 and Wednesday 05/22/2024 is presented below. Perhaps you will be interested: Croatian Kuna to South Korean Won Historical Graph.
| Date | Price | Difference | Change |
|---|---|---|---|
| Wednesday, 22 May 2024 | 196.56 KRW | ▾0.005880 | ▾-0.003% |
| Tuesday, 21 May 2024 | 196.56 KRW | ▴-0.354277 | ▴0.181% |
| Monday, 20 May 2024 | 196.21 KRW | ▴-0.817013 | ▴0.418% |
| Saturday, 18 May 2024 | 195.39 KRW | ▾0.017696 | ▾-0.009% |
| Friday, 17 May 2024 | 195.41 KRW | ▴-0.804085 | ▴0.413% |
| Thursday, 16 May 2024 | 194.61 KRW | ▾1.028 | ▾-0.525% |
| Wednesday, 15 May 2024 | 195.63 KRW | ▾0.508002 | ▾-0.259% |
| Tuesday, 14 May 2024 | 196.14 KRW | ▴-0.330296 | ▴0.169% |
| Monday, 13 May 2024 | 195.81 KRW | ▾0.194872 | ▾-0.099% |
| Sunday, 12 May 2024 | 196.01 KRW | ||
| Saturday, 11 May 2024 | 196.01 KRW | ▾0.060819 | ▾-0.031% |
| Friday, 10 May 2024 | 196.07 KRW | ▴-0.639401 | ▴0.327% |
| Thursday, 09 May 2024 | 195.43 KRW | ▴-0.760995 | ▴0.391% |
| Wednesday, 08 May 2024 | 194.67 KRW | ▴-0.648460 | ▴0.334% |
| Tuesday, 07 May 2024 | 194.02 KRW | ▴-0.136161 | ▴0.070% |
| Monday, 06 May 2024 | 193.88 KRW | ▴-0.171989 | ▴0.089% |
| Sunday, 05 May 2024 | 193.71 KRW | ||
| Saturday, 04 May 2024 | 193.71 KRW | ▾0.061615 | ▾-0.032% |
| Friday, 03 May 2024 | 193.77 KRW | ▾1.056 | ▾-0.542% |
| Thursday, 02 May 2024 | 194.83 KRW | ▾1.426 | ▾-0.727% |
| Wednesday, 01 May 2024 | 196.25 KRW | ▾0.095209 | ▾-0.048% |
| Tuesday, 30 April 2024 | 196.35 KRW | ▴-0.793699 | ▴0.406% |
| Monday, 29 April 2024 | 195.55 KRW | ▾0.025670 | ▾-0.013% |
| Sunday, 28 April 2024 | 195.58 KRW | ||
| Saturday, 27 April 2024 | 195.58 KRW | ▴-194.581 | ▴19,458.058% |
|
Highest
196.56 KRW Tuesday 21 May 2024 Average
152.617 KRW Lowest
193.71 KRW Sunday 05 May 2024 Difference
204.517 KRW |
|||