Table with the history of exchange rates Croatian Kuna to Chilean Unit of Account (UF) between Tuesday 04/23/2024 and Thursday 05/23/2024 is presented below. Perhaps you will be interested: Croatian Kuna to Chilean Unit of Account (UF) Historical Graph.
| Date | Price | Difference | Change |
|---|---|---|---|
| Thursday, 23 May 2024 | 0.004677 CLF | ▴-0.00003967 | ▴0.855% |
| Tuesday, 21 May 2024 | 0.004638 CLF | ▴-0.000001144205 | ▴0.025% |
| Monday, 20 May 2024 | 0.004636 CLF | ▾0.00002200 | ▾-0.472% |
| Saturday, 18 May 2024 | 0.004658 CLF | ▾0.00001960 | ▾-0.419% |
| Friday, 17 May 2024 | 0.004678 CLF | ▾0.00001881 | ▾-0.401% |
| Thursday, 16 May 2024 | 0.004697 CLF | ▾0.00004505 | ▾-0.950% |
| Wednesday, 15 May 2024 | 0.004742 CLF | ▾0.00002451 | ▾-0.514% |
| Tuesday, 14 May 2024 | 0.004766 CLF | ▾0.00002929 | ▾-0.611% |
| Monday, 13 May 2024 | 0.004796 CLF | ▴-0.000005599102 | ▴0.117% |
| Sunday, 12 May 2024 | 0.004790 CLF | ▾0.00004074 | ▾-0.843% |
| Saturday, 11 May 2024 | 0.004831 CLF | ▴-0.000003007099 | ▴0.062% |
| Friday, 10 May 2024 | 0.004828 CLF | ▴-0.000007639491 | ▴0.158% |
| Thursday, 09 May 2024 | 0.004820 CLF | ▾0.00001576 | ▾-0.326% |
| Wednesday, 08 May 2024 | 0.004836 CLF | ▾0.00001438 | ▾-0.297% |
| Tuesday, 07 May 2024 | 0.004850 CLF | ▴-0.000006782420 | ▴0.140% |
| Monday, 06 May 2024 | 0.004844 CLF | ▾0.00001655 | ▾-0.341% |
| Sunday, 05 May 2024 | 0.004860 CLF | ||
| Saturday, 04 May 2024 | 0.004860 CLF | ▾0.00001748 | ▾-0.358% |
| Friday, 03 May 2024 | 0.004878 CLF | ▾0.00004104 | ▾-0.834% |
| Thursday, 02 May 2024 | 0.004919 CLF | ▾0.00001141 | ▾-0.231% |
| Wednesday, 01 May 2024 | 0.004930 CLF | ▴-0.00002033 | ▴0.414% |
| Tuesday, 30 April 2024 | 0.004910 CLF | ▴-0.00005299 | ▴1.091% |
| Monday, 29 April 2024 | 0.004857 CLF | ▾0.00003953 | ▾-0.807% |
| Sunday, 28 April 2024 | 0.004896 CLF | ▴-0.00001845 | ▴0.378% |
| Saturday, 27 April 2024 | 0.004878 CLF | ▾0.995122 | ▾-99.512% |
|
Highest
0.004930 CLF Wednesday 01 May 2024 Average
0.003752 CLF Lowest
0.004636 CLF Monday 20 May 2024 Difference
0.995634 CLF |
|||