Table with the history of exchange rates Hong Kong Dollar to Philippine Peso between Monday 04/22/2024 and Wednesday 05/22/2024 is presented below. Perhaps you will be interested: Hong Kong Dollar to Philippine Peso Historical Graph.
| Date | Price | Difference | Change |
|---|---|---|---|
| Wednesday, 22 May 2024 | 7.44 PHP | ▾0.006332 | ▾-0.085% |
| Tuesday, 21 May 2024 | 7.45 PHP | ▾0.003613 | ▾-0.048% |
| Monday, 20 May 2024 | 7.45 PHP | ▴-0.056174 | ▴0.759% |
| Saturday, 18 May 2024 | 7.40 PHP | ▴-0.002921 | ▴0.039% |
| Friday, 17 May 2024 | 7.39 PHP | ▴-0.022881 | ▴0.310% |
| Thursday, 16 May 2024 | 7.37 PHP | ▴-0.006686 | ▴0.091% |
| Wednesday, 15 May 2024 | 7.36 PHP | ▾0.024752 | ▾-0.335% |
| Tuesday, 14 May 2024 | 7.39 PHP | ▾0.010768 | ▾-0.146% |
| Monday, 13 May 2024 | 7.40 PHP | ▴-0.033647 | ▴0.457% |
| Sunday, 12 May 2024 | 7.37 PHP | ||
| Saturday, 11 May 2024 | 7.37 PHP | ▾0.009091 | ▾-0.123% |
| Friday, 10 May 2024 | 7.38 PHP | ▴-0.043579 | ▴0.594% |
| Thursday, 09 May 2024 | 7.33 PHP | ▾0.007625 | ▾-0.104% |
| Wednesday, 08 May 2024 | 7.34 PHP | ▴-0.023682 | ▴0.324% |
| Tuesday, 07 May 2024 | 7.32 PHP | ▾0.000932 | ▾-0.013% |
| Monday, 06 May 2024 | 7.32 PHP | ▴-0.012647 | ▴0.173% |
| Sunday, 05 May 2024 | 7.30 PHP | ▾0.000280 | ▾-0.004% |
| Saturday, 04 May 2024 | 7.30 PHP | ▾0.005319 | ▾-0.073% |
| Friday, 03 May 2024 | 7.31 PHP | ▾0.046937 | ▾-0.638% |
| Thursday, 02 May 2024 | 7.36 PHP | ▾0.027977 | ▾-0.379% |
| Wednesday, 01 May 2024 | 7.38 PHP | ▴-0.004455 | ▴0.060% |
| Tuesday, 30 April 2024 | 7.38 PHP | ▴-0.013686 | ▴0.186% |
| Monday, 29 April 2024 | 7.37 PHP | ▴-0.002661 | ▴0.036% |
| Sunday, 28 April 2024 | 7.36 PHP | ||
| Saturday, 27 April 2024 | 7.36 PHP | ▴-6.364 | ▴636.375% |
|
Highest
7.45 PHP Monday 20 May 2024 Average
5.756 PHP Lowest
7.30 PHP Saturday 04 May 2024 Difference
6.730 PHP |
|||