Table with the history of exchange rates Hong Kong Dollar to Chinese Yuan (Offshore) between Monday 04/22/2024 and Wednesday 05/22/2024 is presented below. Perhaps you will be interested: Hong Kong Dollar to Chinese Yuan (Offshore) Historical Graph.
| Date | Price | Difference | Change |
|---|---|---|---|
| Wednesday, 22 May 2024 | 0.929 CNH | ▴-0.00001153 | ▴0.001% |
| Tuesday, 21 May 2024 | 0.929 CNH | ▾0.000528 | ▾-0.057% |
| Monday, 20 May 2024 | 0.929 CNH | ▴-0.002314 | ▴0.250% |
| Saturday, 18 May 2024 | 0.927 CNH | ▾0.000226 | ▾-0.024% |
| Friday, 17 May 2024 | 0.927 CNH | ▴-0.001066 | ▴0.115% |
| Thursday, 16 May 2024 | 0.926 CNH | ▴-0.002536 | ▴0.275% |
| Wednesday, 15 May 2024 | 0.923 CNH | ▾0.003335 | ▾-0.360% |
| Tuesday, 14 May 2024 | 0.927 CNH | ▴-0.000111 | ▴0.012% |
| Monday, 13 May 2024 | 0.927 CNH | ▴-0.003279 | ▴0.355% |
| Sunday, 12 May 2024 | 0.923 CNH | ▾0.001246 | ▾-0.135% |
| Saturday, 11 May 2024 | 0.925 CNH | ▾0.001164 | ▾-0.126% |
| Friday, 10 May 2024 | 0.926 CNH | ▴-0.001357 | ▴0.147% |
| Thursday, 09 May 2024 | 0.924 CNH | ▾0.000326 | ▾-0.035% |
| Wednesday, 08 May 2024 | 0.925 CNH | ▴-0.001104 | ▴0.120% |
| Tuesday, 07 May 2024 | 0.924 CNH | ▴-0.000872 | ▴0.094% |
| Monday, 06 May 2024 | 0.923 CNH | ▴-0.005895 | ▴0.643% |
| Sunday, 05 May 2024 | 0.917 CNH | ▾0.001831 | ▾-0.199% |
| Saturday, 04 May 2024 | 0.919 CNH | ▾0.002270 | ▾-0.246% |
| Friday, 03 May 2024 | 0.921 CNH | ▾0.002585 | ▾-0.280% |
| Thursday, 02 May 2024 | 0.924 CNH | ▾0.002528 | ▾-0.273% |
| Wednesday, 01 May 2024 | 0.926 CNH | ▾0.001368 | ▾-0.148% |
| Tuesday, 30 April 2024 | 0.927 CNH | ▴-0.002664 | ▴0.288% |
| Monday, 29 April 2024 | 0.925 CNH | ▾0.002973 | ▾-0.320% |
| Sunday, 28 April 2024 | 0.928 CNH | ||
| Saturday, 27 April 2024 | 0.928 CNH | ▾0.072206 | ▾-7.221% |
|
Highest
0.929 CNH Monday 20 May 2024 Average
0.722717 CNH Lowest
0.917 CNH Sunday 05 May 2024 Difference
0.113795 CNH |
|||